Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00155
-0.81%
$ 1.53 million $ 201,960
7:25 AM $ 0.00156
+0.07%
$ 1.53 million $ 201,996
7:24 AM $ 0.00156
-0.07%
$ 1.53 million $ 202,016
7:23 AM $ 0.00156
-0.02%
$ 1.53 million $ 202,016
7:22 AM $ 0.00156
-0.10%
$ 1.53 million $ 202,039
7:21 AM $ 0.00156
+0.76%
$ 1.53 million $ 202,026
7:20 AM $ 0.00155
+0.09%
$ 1.53 million $ 200,146
7:19 AM $ 0.00155
-0.03%
$ 1.52 million $ 200,121
7:18 AM $ 0.00155
-0.09%
$ 1.52 million $ 200,040
7:17 AM $ 0.00155
+0.05%
$ 1.52 million $ 199,995
7:16 AM $ 0.00155
-0.54%
$ 1.52 million $ 201,202
7:15 AM $ 0.00156
-0.09%
$ 1.52 million $ 201,195
7:14 AM $ 0.00156
+0.03%
$ 1.53 million $ 201,107
7:13 AM $ 0.00156
+0.01%
$ 1.53 million $ 201,107
7:12 AM $ 0.00156
-0.09%
$ 1.53 million $ 201,793
7:11 AM $ 0.00156
+0.38%
$ 1.53 million $ 201,048
7:10 AM $ 0.00156
+0.04%
$ 1.53 million $ 201,022
7:09 AM $ 0.00155
-0.03%
$ 1.52 million $ 201,023
7:08 AM $ 0.00156
+0.04%
$ 1.52 million $ 200,923
7:07 AM $ 0.00155
+0.08%
$ 1.52 million $ 200,915
7:06 AM $ 0.00155
+0.12%
$ 1.52 million $ 200,915
7:05 AM $ 0.00155
-0.04%
$ 1.52 million $ 200,381
7:04 AM $ 0.00155
+0.05%
$ 1.52 million $ 200,432
7:03 AM $ 0.00157
-0.09%
$ 1.52 million $ 164,929
7:02 AM $ 0.00157
-0.08%
$ 1.52 million $ 164,991
7:01 AM $ 0.00157
-0.60%
$ 1.52 million $ 165,758
7:00 AM $ 0.00158
-0.04%
$ 1.52 million $ 165,800
6:59 AM $ 0.00158
+0.07%
$ 1.55 million $ 165,804
6:58 AM $ 0.00156
-0.02%
$ 1.55 million $ 201,639
6:57 AM $ 0.00156
+0.09%
$ 1.55 million $ 201,639
6:56 AM $ 0.00156
+0.43%
$ 1.55 million $ 200,816
6:55 AM $ 0.00155
-0.02%
$ 1.55 million $ 200,786
6:54 AM $ 0.00155
+0.01%
$ 1.52 million $ 200,727
6:53 AM $ 0.00155
+0.18%
$ 1.52 million $ 200,569
6:52 AM $ 0.00155
-0.12%
$ 1.52 million $ 200,557
6:51 AM $ 0.00155
-0.32%
$ 1.52 million $ 200,557
6:50 AM $ 0.00156
+0.02%
$ 1.52 million $ 201,046
6:49 AM $ 0.00156
-0.05%
$ 1.53 million $ 201,064
6:48 AM $ 0.00156
+0.00%
$ 1.53 million $ 201,119
6:47 AM $ 0.00156
+0.00%
$ 1.53 million $ 201,138
6:46 AM $ 0.00156
-0.09%
$ 1.53 million $ 201,852
6:45 AM $ 0.00156
-0.03%
$ 1.53 million $ 201,850
6:44 AM $ 0.00156
-0.10%
$ 1.53 million $ 201,877
6:43 AM $ 0.00156
+0.09%
$ 1.53 million $ 202,028
6:42 AM $ 0.00156
+0.00%
$ 1.53 million $ 202,057
6:41 AM $ 0.00156
+0.18%
$ 1.53 million $ 201,428
6:40 AM $ 0.00156
+0.02%
$ 1.53 million $ 201,428
6:39 AM $ 0.00156
+0.06%
$ 1.53 million $ 201,419
6:38 AM $ 0.00156
-0.07%
$ 1.53 million $ 201,507
6:37 AM $ 0.00156
-0.03%
$ 1.53 million $ 201,586
Download