Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00164
-22.74%
$ 1.6 million $ 3.2 million
Apr 2026 $ 0.0021
-10.56%
$ 2.07 million $ 6.76 million
Mar 2026 $ 0.00235
-1.18%
$ 2.3 million $ 5.54 million
Feb 2026 $ 0.00238
-5.96%
$ 2.33 million $ 6.98 million
Jan 2026 $ 0.00292
-3.99%
$ 2.47 million $ 10.31 million
Dec 2025 $ 0.00304
-16.09%
$ 2.97 million $ 11.74 million
Nov 2025 $ 0.0035
+20.83%
$ 3.55 million $ 23.31 million
Oct 2025 $ 0.00285
-48.47%
$ 2.84 million $ 9.28 million
Sep 2025 $ 0.00586
-13.91%
$ 5.42 million $ 12.15 million
Aug 2025 $ 0.00688
-22.30%
$ 6.67 million $ 15.81 million
Jul 2025 $ 0.00936
-7.20%
$ 8.68 million $ 26.04 million
Jun 2025 $ 0.0104
-30.85%
$ 9.87 million $ 25 million
May 2025 $ 0.0158
+24.38%
$ 14.74 million $ 65.49 million
Apr 2025 $ 0.0127
+0.80%
$ 12.45 million $ 33.96 million
Mar 2025 $ 0.0126
-44.98%
$ 12.33 million $ 35.15 million
Feb 2025 $ 0.0229
-65.92%
$ 22.42 million $ 104.63 million
Jan 2025 $ 0.0633
-40.24%
$ 67.2 million $ 445.29 million
Dec 2024 $ 0.121
-55.20%
$ 105.97 million $ 316.25 million
Nov 2024 $ 0.265
+526.23%
$ 270.1 million $ 636.13 million
Oct 2024 $ 0.05
+168.98%
$ 41.56 million $ 107.91 million
Sep 2024 $ 0.0186
+10,174.18%
$ 18.21 million $ 197.28 million
Aug 2024 $ 0.000181
-55.98%
$ 177,212 $ 2.93 million
Download