Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00159
-11.31%
$ 1.6 million $ 605,552
May 18 $ 0.00185
-5.19%
$ 1.76 million $ 565,353
May 11 $ 0.00198
-14.23%
$ 1.91 million $ 708,176
May 4 $ 0.00217
-0.08%
$ 2.26 million $ 695,186
Apr 27 $ 0.00216
-8.55%
$ 2.13 million $ 148,252
Apr 20 $ 0.00224
+4.07%
$ 2.31 million $ 1.71 million
Apr 13 $ 0.00234
+17.00%
$ 2.1 million $ 1.31 million
Apr 6 $ 0.00201
-0.12%
$ 1.96 million $ 1.2 million
Mar 30 $ 0.00187
-25.46%
$ 1.97 million $ 1.23 million
Mar 23 $ 0.00247
+5.42%
$ 2.45 million $ 967,581
Mar 16 $ 0.00234
-11.41%
$ 2.29 million $ 1.29 million
Mar 9 $ 0.00264
+27.26%
$ 2.59 million $ 1.5 million
Mar 2 $ 0.0021
-7.60%
$ 2.03 million $ 986,654
Feb 23 $ 0.00228
+9.19%
$ 2.23 million $ 1.34 million
Feb 16 $ 0.00214
-5.60%
$ 2.04 million $ 1.19 million
Feb 9 $ 0.00243
+11.73%
$ 2.22 million $ 1.65 million
Feb 2 $ 0.00217
-9.26%
$ 2.13 million $ 1.96 million
Jan 26 $ 0.00253
-18.13%
$ 2.35 million $ 1.6 million
Jan 19 $ 0.00336
-14.36%
$ 3.02 million $ 1.68 million
Jan 12 $ 0.00403
-8.07%
$ 3.85 million $ 1.84 million
Jan 5 $ 0.00417
-2.48%
$ 4.29 million $ 2.92 million
Dec 29 $ 0.00331
+6.21%
$ 4.19 million $ 1.86 million
Dec 22 $ 0.00311
-3.31%
$ 3.05 million $ 2.04 million
Dec 15 $ 0.00319
-4.80%
$ 3.14 million $ 1.94 million
Dec 8 $ 0.00342
+5.44%
$ 3.28 million $ 3.27 million
Dec 1 $ 0.00308
-14.82%
$ 3.18 million $ 2.02 million
Nov 24 $ 0.0035
-21.91%
$ 3.55 million $ 2.33 million
Nov 17 $ 0.00429
-2.28%
$ 4.39 million $ 3.85 million
Nov 10 $ 0.00503
+93.44%
$ 4.3 million $ 13.94 million
Nov 3 $ 0.00243
-13.85%
$ 2.52 million $ 1.63 million
Oct 27 $ 0.00286
-13.87%
$ 2.76 million $ 1.49 million
Oct 20 $ 0.0033
-8.52%
$ 3.26 million $ 1.75 million
Oct 13 $ 0.00359
-12.69%
$ 3.54 million $ 1.88 million
Oct 6 $ 0.00363
-31.94%
$ 4.04 million $ 1.87 million
Sep 29 $ 0.00533
-6.12%
$ 5.22 million $ 2.05 million
Sep 22 $ 0.00522
-12.29%
$ 5.57 million $ 2.16 million
Sep 15 $ 0.00611
-9.97%
$ 5.83 million $ 2.52 million
Sep 8 $ 0.00712
+24.96%
$ 6.65 million $ 3.37 million
Sep 1 $ 0.00607
-10.94%
$ 5.58 million $ 2.11 million
Aug 25 $ 0.00688
-15.98%
$ 6.67 million $ 2.86 million
Aug 18 $ 0.00854
-2.93%
$ 8.01 million $ 3.22 million
Aug 11 $ 0.0088
-0.18%
$ 8.62 million $ 3.41 million
Aug 4 $ 0.00928
+9.90%
$ 8.63 million $ 3.52 million
Jul 28 $ 0.00828
-13.91%
$ 8.27 million $ 3.45 million
Jul 21 $ 0.0101
-16.64%
$ 9.41 million $ 4.59 million
Jul 14 $ 0.0114
+33.58%
$ 11.92 million $ 8.28 million
Jul 7 $ 0.00875
+3.36%
$ 8.34 million $ 4.89 million
Jun 30 $ 0.00813
-21.87%
$ 8.29 million $ 3.92 million
Jun 23 $ 0.0096
+10.61%
$ 10.19 million $ 3.71 million
Jun 16 $ 0.00914
-17.70%
$ 8.49 million $ 4.42 million
Download