Department Of Government Efficiency Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.013
-8.20%
$ 12.77 million $ 602,703
Mar 28, 2025 $ 0.0142
-2.39%
$ 13.91 million $ 862,812
Mar 27, 2025 $ 0.0146
-11.60%
$ 14.25 million $ 1.23 million
Mar 26, 2025 $ 0.0165
+21.97%
$ 16.12 million $ 2.31 million
Mar 25, 2025 $ 0.0136
-3.52%
$ 13.27 million $ 675,226
Mar 24, 2025 $ 0.014
+6.62%
$ 13.75 million $ 697,648
Mar 23, 2025 $ 0.0132
+1.20%
$ 12.89 million $ 462,643
Mar 22, 2025 $ 0.013
+0.80%
$ 12.74 million $ 711,765
Mar 21, 2025 $ 0.013
-5.70%
$ 12.72 million $ 544,924
Mar 20, 2025 $ 0.0138
-11.93%
$ 13.48 million $ 856,704
Mar 19, 2025 $ 0.0157
+10.84%
$ 15.39 million $ 1.13 million
Mar 18, 2025 $ 0.0142
-0.20%
$ 13.89 million $ 950,002
Mar 17, 2025 $ 0.0142
-2.80%
$ 13.92 million $ 1.2 million
Mar 16, 2025 $ 0.0146
-8.68%
$ 14.32 million $ 1.22 million
Mar 15, 2025 $ 0.016
+0.53%
$ 15.66 million $ 1.11 million
Mar 14, 2025 $ 0.0166
+19.85%
$ 16.29 million $ 942,145
Mar 13, 2025 $ 0.0139
-4.08%
$ 13.59 million $ 1.01 million
Mar 12, 2025 $ 0.0145
+0.06%
$ 14.17 million $ 985,912
Mar 11, 2025 $ 0.0144
+4.95%
$ 14.14 million $ 1.35 million
Mar 10, 2025 $ 0.0138
-4.44%
$ 13.51 million $ 1.44 million
Mar 9, 2025 $ 0.0144
-21.69%
$ 14.14 million $ 1.47 million
Mar 8, 2025 $ 0.0184
-13.99%
$ 18.05 million $ 1.05 million
Mar 7, 2025 $ 0.0214
+1.59%
$ 20.98 million $ 1.3 million
Mar 6, 2025 $ 0.021
-6.75%
$ 20.58 million $ 1.07 million
Mar 5, 2025 $ 0.0225
+3.91%
$ 22.07 million $ 1.21 million
Mar 4, 2025 $ 0.0216
-8.64%
$ 21.2 million $ 1.79 million
Mar 3, 2025 $ 0.0238
-19.97%
$ 23.28 million $ 2.15 million
Mar 2, 2025 $ 0.0297
+20.41%
$ 29.08 million $ 2.39 million
Mar 1, 2025 $ 0.0247
+7.95%
$ 24.2 million $ 1.05 million
Feb 28, 2025 $ 0.0229
-1.26%
$ 22.42 million $ 2.28 million
Feb 27, 2025 $ 0.0232
+8.63%
$ 22.69 million $ 1.55 million
Feb 26, 2025 $ 0.0213
-17.51%
$ 20.88 million $ 1.56 million
Feb 25, 2025 $ 0.0258
+16.35%
$ 25.85 million $ 2.03 million
Feb 24, 2025 $ 0.0221
-26.68%
$ 22.15 million $ 2.13 million
Feb 23, 2025 $ 0.0302
-5.76%
$ 30.22 million $ 964,715
Feb 22, 2025 $ 0.0321
+3.84%
$ 32.07 million $ 1.46 million
Feb 21, 2025 $ 0.0309
-16.25%
$ 30.9 million $ 2.29 million
Feb 20, 2025 $ 0.0369
-5.16%
$ 36.9 million $ 1.3 million
Feb 19, 2025 $ 0.0389
+0.29%
$ 38.94 million $ 2.69 million
Feb 18, 2025 $ 0.0388
-21.51%
$ 38.82 million $ 5.25 million
Feb 17, 2025 $ 0.0495
+8.45%
$ 49.46 million $ 4.67 million
Feb 16, 2025 $ 0.0455
-0.53%
$ 45.53 million $ 2.03 million
Feb 15, 2025 $ 0.0458
-3.33%
$ 45.78 million $ 2.44 million
Feb 14, 2025 $ 0.0474
+4.14%
$ 47.36 million $ 5.56 million
Feb 13, 2025 $ 0.0454
-20.45%
$ 45.45 million $ 4.88 million
Feb 12, 2025 $ 0.0571
-5.37%
$ 57.14 million $ 3.59 million
Feb 11, 2025 $ 0.0604
-4.91%
$ 60.37 million $ 3.36 million
Feb 10, 2025 $ 0.0634
-14.08%
$ 63.43 million $ 7.95 million
Feb 9, 2025 $ 0.0739
+76.00%
$ 73.87 million $ 12.06 million
Feb 8, 2025 $ 0.042
+0.59%
$ 41.96 million $ 1.91 million