Department Of Government Efficiency Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000861
+1.40%
$ 843,013 $ 463,607
Jul 18, 7 PM $ 0.000849
-0.25%
$ 831,382 $ 460,594
Jul 18, 6 PM $ 0.000851
+0.27%
$ 833,427 $ 461,245
Jul 18, 5 PM $ 0.000849
+0.29%
$ 831,183 $ 461,817
Jul 18, 4 PM $ 0.000846
+0.68%
$ 828,811 $ 466,726
Jul 18, 3 PM $ 0.000841
-0.55%
$ 823,176 $ 467,167
Jul 18, 2 PM $ 0.000845
-0.50%
$ 827,750 $ 467,010
Jul 18, 1 PM $ 0.00085
+1.86%
$ 831,927 $ 469,282
Jul 18, 12 PM $ 0.000834
+0.32%
$ 816,748 $ 467,463
Jul 18, 11 AM $ 0.000832
-0.93%
$ 814,153 $ 465,108
Jul 18, 10 AM $ 0.000839
+0.76%
$ 821,793 $ 467,464
Jul 18, 9 AM $ 0.000833
+0.30%
$ 815,580 $ 471,948
Jul 18, 8 AM $ 0.00083
+0.08%
$ 813,131 $ 473,472
Jul 18, 7 AM $ 0.00083
-0.09%
$ 812,521 $ 471,980
Jul 18, 6 AM $ 0.000831
-0.07%
$ 813,266 $ 480,447
Jul 18, 5 AM $ 0.000831
-0.12%
$ 813,824 $ 479,162
Jul 18, 4 AM $ 0.000832
+0.53%
$ 814,769 $ 480,211
Jul 18, 3 AM $ 0.000828
-1.07%
$ 810,507 $ 483,339
Jul 18, 2 AM $ 0.000837
+1.05%
$ 819,293 $ 491,265
Jul 18, 1 AM $ 0.000828
-1.74%
$ 810,799 $ 494,302
Jul 18, 12 AM $ 0.000843
-1.50%
$ 825,181 $ 495,369
Jul 17, 11 PM $ 0.000856
-0.31%
$ 837,739 $ 572,816
Jul 17, 10 PM $ 0.000858
+0.70%
$ 840,383 $ 577,872
Jul 17, 9 PM $ 0.000852
-1.24%
$ 834,500 $ 583,012
Jul 17, 8 PM $ 0.000863
+0.19%
$ 844,974 $ 586,436
Jul 17, 7 PM $ 0.000861
+0.73%
$ 843,408 $ 589,348
Jul 17, 6 PM $ 0.000855
-0.54%
$ 837,266 $ 597,137
Jul 17, 5 PM $ 0.00086
+0.94%
$ 841,778 $ 604,339
Jul 17, 4 PM $ 0.000852
+1.08%
$ 833,907 $ 606,468
Jul 17, 3 PM $ 0.000843
+0.00%
$ 825,023 $ 612,823
Jul 17, 2 PM $ 0.000843
+1.05%
$ 825,020 $ 612,239
Jul 17, 1 PM $ 0.000834
-0.55%
$ 816,433 $ 606,302
Jul 17, 12 PM $ 0.000838
-1.21%
$ 820,934 $ 615,134
Jul 17, 11 AM $ 0.000849
+0.69%
$ 830,993 $ 619,081
Jul 17, 10 AM $ 0.000843
-1.11%
$ 825,285 $ 623,582
Jul 17, 9 AM $ 0.000852
+0.45%
$ 834,511 $ 627,516
Jul 17, 8 AM $ 0.000848
-0.54%
$ 830,733 $ 629,805
Jul 17, 7 AM $ 0.000853
+0.00%
$ 835,230 $ 634,301
Jul 17, 6 AM $ 0.000853
+0.93%
$ 835,229 $ 637,917
Jul 17, 5 AM $ 0.000845
+1.77%
$ 827,536 $ 645,060
Jul 17, 4 AM $ 0.00083
+1.54%
$ 813,117 $ 642,655
Jul 17, 3 AM $ 0.000818
-1.99%
$ 800,800 $ 644,180
Jul 17, 2 AM $ 0.000834
+0.81%
$ 817,062 $ 647,017
Jul 17, 1 AM $ 0.000828
+0.06%
$ 810,469 $ 650,799
Jul 17, 12 AM $ 0.000827
-18.57%
$ 810,017 $ 645,516
Jul 16, 11 PM $ 0.00102
-0.38%
$ 994,785 $ 581,959
Jul 16, 10 PM $ 0.00102
-0.10%
$ 998,538 $ 583,559
Jul 16, 9 PM $ 0.00102
-0.38%
$ 999,503 $ 584,963
Jul 16, 8 PM $ 0.00102
+0.56%
$ 1 million $ 588,902
Jul 16, 7 PM $ 0.00102
-0.66%
$ 997,690 $ 590,028