Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.00103
-0.96%
$1.01 million $240,222
Sep 3, 11 PM $0.00104
+0.87%
$1.02 million $237,088
Sep 3, 10 PM $0.00103
-0.55%
$1.01 million $236,887
Sep 3, 9 PM $0.00103
+0.22%
$1.01 million $236,711
Sep 3, 8 PM $0.00103
-3.06%
$1.01 million $236,265
Sep 3, 7 PM $0.00106
+0.12%
$1.04 million $231,758
Sep 3, 6 PM $0.00106
-0.03%
$1.04 million $229,237
Sep 3, 5 PM $0.00106
-0.22%
$1.04 million $229,293
Sep 3, 4 PM $0.00107
+7.62%
$1.04 million $222,872
Sep 3, 3 PM $0.00099
+0.68%
$969,334 $209,242
Sep 3, 2 PM $0.000983
+2.85%
$962,753 $207,430
Sep 3, 1 PM $0.000956
-0.84%
$936,051 $208,044
Sep 3, 12 PM $0.000964
+0.59%
$943,951 $208,772
Sep 3, 11 AM $0.000958
+1.73%
$938,392 $209,212
Sep 3, 10 AM $0.000942
-0.82%
$922,415 $210,449
Sep 3, 9 AM $0.00095
-0.18%
$930,041 $210,504
Sep 3, 8 AM $0.000952
-2.18%
$931,716 $210,238
Sep 3, 7 AM $0.000973
+1.69%
$952,532 $208,251
Sep 3, 6 AM $0.000957
+0.42%
$936,661 $208,897
Sep 3, 5 AM $0.000953
-0.08%
$932,701 $210,052
Sep 3, 4 AM $0.000953
+0.30%
$933,443 $210,249
Sep 3, 3 AM $0.00095
-1.07%
$930,627 $211,901
Sep 3, 2 AM $0.000961
+1.09%
$940,647 $211,043
Sep 3, 1 AM $0.00095
+0.54%
$930,519 $212,604
Sep 3, 12 AM $0.000945
+0.08%
$925,548 $213,202
Sep 2, 11 PM $0.000945
-0.61%
$924,782 $213,278
Sep 2, 10 PM $0.00095
-0.11%
$930,494 $216,585
Sep 2, 9 PM $0.000951
+0.17%
$931,557 $216,066
Sep 2, 8 PM $0.00095
-0.44%
$930,009 $216,843
Sep 2, 7 PM $0.000954
+0.44%
$934,086 $216,097
Sep 2, 6 PM $0.00095
+0.34%
$930,022 $215,756
Sep 2, 5 PM $0.000947
-0.38%
$926,854 $215,083
Sep 2, 4 PM $0.00095
+0.39%
$930,392 $215,767
Sep 2, 3 PM $0.000947
-0.04%
$926,752 $215,246
Sep 2, 2 PM $0.000947
-1.02%
$927,086 $214,454
Sep 2, 1 PM $0.000957
+1.12%
$936,599 $213,651
Sep 2, 12 PM $0.000946
-0.68%
$926,258 $212,273
Sep 2, 11 AM $0.000952
+0.34%
$932,579 $233,635
Sep 2, 10 AM $0.000949
+1.92%
$929,522 $233,412
Sep 2, 9 AM $0.000931
-1.27%
$911,995 $246,353
Sep 2, 8 AM $0.000943
-1.68%
$923,754 $215,697
Sep 2, 7 AM $0.00096
+1.53%
$939,536 $271,345
Sep 2, 6 AM $0.000945
-1.30%
$925,396 $270,218
Sep 2, 5 AM $0.000958
+0.18%
$937,580 $271,364
Sep 2, 4 AM $0.000956
-0.81%
$935,871 $272,923
Sep 2, 3 AM $0.000964
+1.65%
$943,495 $272,085
Sep 2, 2 AM $0.000948
+0.20%
$928,179 $271,867
Sep 2, 1 AM $0.000947
-1.18%
$927,672 $271,759
Sep 2, 12 AM $0.000959
-0.15%
$938,759 $272,635
Sep 1, 11 PM $0.00096
+0.07%
$940,175 $274,508