Department Of Government Efficiency Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00251
-0.15%
$ 2.46 million $ 153,146
Mar 30, 12 AM $ 0.00252
+0.60%
$ 2.47 million $ 150,959
Mar 29, 11 PM $ 0.0025
+1.04%
$ 2.45 million $ 148,913
Mar 29, 10 PM $ 0.00248
-1.70%
$ 2.43 million $ 148,461
Mar 29, 9 PM $ 0.00252
+1.30%
$ 2.47 million $ 151,320
Mar 29, 8 PM $ 0.00249
-0.78%
$ 2.44 million $ 115,735
Mar 29, 7 PM $ 0.00251
-0.06%
$ 2.46 million $ 150,630
Mar 29, 6 PM $ 0.00252
+0.17%
$ 2.46 million $ 151,078
Mar 29, 5 PM $ 0.00251
-0.16%
$ 2.46 million $ 151,871
Mar 29, 4 PM $ 0.00252
+0.29%
$ 2.46 million $ 152,495
Mar 29, 3 PM $ 0.00251
-0.44%
$ 2.46 million $ 152,515
Mar 29, 2 PM $ 0.00252
+0.10%
$ 2.47 million $ 152,538
Mar 29, 1 PM $ 0.00252
+1.12%
$ 2.46 million $ 152,263
Mar 29, 12 PM $ 0.00249
+0.00%
$ 2.44 million $ 118,436
Mar 29, 11 AM $ 0.00249
+2.34%
$ 2.44 million $ 115,324
Mar 29, 10 AM $ 0.00243
-1.60%
$ 2.38 million $ 147,910
Mar 29, 9 AM $ 0.00247
-0.38%
$ 2.42 million $ 113,644
Mar 29, 8 AM $ 0.00248
+2.21%
$ 2.43 million $ 120,905
Mar 29, 7 AM $ 0.00243
-1.01%
$ 2.38 million $ 155,820
Mar 29, 6 AM $ 0.00245
-0.34%
$ 2.4 million $ 130,493
Mar 29, 5 AM $ 0.00246
-0.66%
$ 2.41 million $ 129,989
Mar 29, 4 AM $ 0.00248
+1.12%
$ 2.43 million $ 128,942
Mar 29, 3 AM $ 0.00245
-0.85%
$ 2.4 million $ 162,662
Mar 29, 2 AM $ 0.00247
+0.22%
$ 2.42 million $ 154,192
Mar 29, 1 AM $ 0.00247
-0.35%
$ 2.41 million $ 155,038
Mar 29, 12 AM $ 0.00247
+0.21%
$ 2.42 million $ 162,207
Mar 28, 11 PM $ 0.00247
-0.56%
$ 2.41 million $ 161,822
Mar 28, 10 PM $ 0.00248
+0.02%
$ 2.43 million $ 196,222
Mar 28, 9 PM $ 0.00248
-0.83%
$ 2.43 million $ 160,726
Mar 28, 8 PM $ 0.0025
+0.45%
$ 2.45 million $ 162,258
Mar 28, 7 PM $ 0.00249
-0.01%
$ 2.44 million $ 160,300
Mar 28, 6 PM $ 0.00249
-0.15%
$ 2.44 million $ 160,601
Mar 28, 5 PM $ 0.00249
+1.46%
$ 2.44 million $ 162,778
Mar 28, 4 PM $ 0.00246
-0.12%
$ 2.4 million $ 197,787
Mar 28, 3 PM $ 0.00246
+0.00%
$ 2.41 million $ 197,713
Mar 28, 2 PM $ 0.00246
-1.78%
$ 2.41 million $ 198,204
Mar 28, 1 PM $ 0.00251
+0.48%
$ 2.45 million $ 199,239
Mar 28, 12 PM $ 0.00249
+1.47%
$ 2.44 million $ 197,446
Mar 28, 11 AM $ 0.00246
+0.09%
$ 2.41 million $ 161,523
Mar 28, 10 AM $ 0.00246
-0.69%
$ 2.41 million $ 162,512
Mar 28, 9 AM $ 0.00248
+0.37%
$ 2.42 million $ 164,697
Mar 28, 8 AM $ 0.00247
-0.57%
$ 2.42 million $ 158,609
Mar 28, 7 AM $ 0.00248
+2.70%
$ 2.43 million $ 158,942
Mar 28, 6 AM $ 0.00242
+0.91%
$ 2.37 million $ 148,491
Mar 28, 5 AM $ 0.00239
-0.44%
$ 2.34 million $ 184,724
Mar 28, 4 AM $ 0.00241
+0.26%
$ 2.35 million $ 148,491
Mar 28, 3 AM $ 0.0024
-0.24%
$ 2.35 million $ 148,637
Mar 28, 2 AM $ 0.00241
+1.45%
$ 2.36 million $ 148,984
Mar 28, 1 AM $ 0.00237
+3.86%
$ 2.32 million $ 182,833
Mar 28, 12 AM $ 0.00228
+0.07%
$ 2.24 million $ 152,991