Department Of Government Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.3
+7.61%
$ 300.19 million $ 20.04 million
Dec 2, 2024 $ 0.279
-14.07%
$ 278.96 million $ 21.99 million
Dec 1, 2024 $ 0.325
+20.33%
$ 325.04 million $ 15.6 million
Nov 30, 2024 $ 0.27
+1.81%
$ 270.1 million $ 17.55 million
Nov 29, 2024 $ 0.265
+40.23%
$ 265.35 million $ 25.32 million
Nov 28, 2024 $ 0.189
-9.89%
$ 189.2 million $ 20.21 million
Nov 27, 2024 $ 0.21
-1.20%
$ 210.05 million $ 8.69 million
Nov 26, 2024 $ 0.212
-15.12%
$ 212.23 million $ 8.25 million
Nov 25, 2024 $ 0.249
+10.12%
$ 249.28 million $ 20.28 million
Nov 24, 2024 $ 0.226
-2.07%
$ 225.54 million $ 8.5 million
Nov 23, 2024 $ 0.23
-10.57%
$ 230.31 million $ 13.74 million
Nov 22, 2024 $ 0.258
-17.90%
$ 257.53 million $ 9.98 million
Nov 21, 2024 $ 0.315
+36.52%
$ 315.39 million $ 17.28 million
Nov 20, 2024 $ 0.231
+7.58%
$ 231.05 million $ 22.02 million
Nov 19, 2024 $ 0.215
-25.50%
$ 214.71 million $ 25.75 million
Nov 18, 2024 $ 0.288
-2.89%
$ 288.28 million $ 30.73 million
Nov 17, 2024 $ 0.297
-9.40%
$ 296.86 million $ 20.1 million
Nov 16, 2024 $ 0.328
+5.38%
$ 327.71 million $ 45.76 million
Nov 15, 2024 $ 0.311
-2.87%
$ 311.07 million $ 30.27 million
Nov 14, 2024 $ 0.32
-24.59%
$ 320.22 million $ 48.81 million
Nov 13, 2024 $ 0.425
+113.86%
$ 424.62 million $ 117.59 million
Nov 12, 2024 $ 0.199
+18.52%
$ 198.52 million $ 18.92 million
Nov 11, 2024 $ 0.168
-5.22%
$ 167.5 million $ 13.66 million
Nov 10, 2024 $ 0.177
-10.08%
$ 176.74 million $ 13.59 million
Nov 9, 2024 $ 0.197
+19.06%
$ 196.75 million $ 18.04 million
Nov 8, 2024 $ 0.165
+49.25%
$ 165.2 million $ 29.46 million
Nov 7, 2024 $ 0.111
+56.94%
$ 110.71 million $ 14.18 million
Nov 6, 2024 $ 0.0705
+24.36%
$ 70.54 million $ 31.47 million
Nov 5, 2024 $ 0.0567
+49.36%
$ 56.72 million $ 11.55 million
Nov 4, 2024 $ 0.0379
-3.40%
$ 37.11 million $ 771,999
Nov 3, 2024 $ 0.0392
-15.03%
$ 38.39 million $ 4.84 million
Nov 2, 2024 $ 0.0462
+13.50%
$ 45.2 million $ 3.6 million
Nov 1, 2024 $ 0.0406
-4.13%
$ 39.77 million $ 2.77 million
Oct 31, 2024 $ 0.0424
-14.54%
$ 41.56 million $ 4.89 million
Oct 30, 2024 $ 0.05
-17.64%
$ 48.97 million $ 5.65 million
Oct 29, 2024 $ 0.0607
-3.63%
$ 59.45 million $ 8.23 million
Oct 28, 2024 $ 0.0638
+36.60%
$ 62.49 million $ 11.27 million
Oct 27, 2024 $ 0.047
+29.24%
$ 46.03 million $ 3.98 million
Oct 26, 2024 $ 0.0366
+33.96%
$ 35.84 million $ 3.99 million
Oct 25, 2024 $ 0.0273
-20.83%
$ 26.75 million $ 2.42 million
Oct 24, 2024 $ 0.0346
-4.16%
$ 33.88 million $ 2.88 million
Oct 23, 2024 $ 0.0361
-4.21%
$ 35.34 million $ 3.27 million
Oct 22, 2024 $ 0.0375
-11.72%
$ 36.71 million $ 2.72 million
Oct 21, 2024 $ 0.0423
-4.06%
$ 41.42 million $ 4.08 million
Oct 20, 2024 $ 0.0441
+16.92%
$ 43.17 million $ 3.35 million
Oct 19, 2024 $ 0.0384
+2.00%
$ 37.58 million $ 5.95 million
Oct 18, 2024 $ 0.0376
+47.54%
$ 36.84 million $ 9.67 million
Oct 17, 2024 $ 0.0255
-8.63%
$ 24.97 million $ 2.78 million
Oct 16, 2024 $ 0.0277
+69.40%
$ 27.17 million $ 8.53 million
Oct 15, 2024 $ 0.0164
+39.66%
$ 16.03 million $ 3.93 million