Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0219
+45.37%
$21.43 million $3.29 million
May 9, 2025 $0.015
+19.81%
$14.71 million $1.93 million
May 8, 2025 $0.0126
+19.96%
$12.33 million $1.29 million
May 7, 2025 $0.0105
+0.73%
$10.28 million $1.03 million
May 6, 2025 $0.0104
-0.47%
$10.15 million $975,085
May 5, 2025 $0.0104
+3.07%
$10.22 million $797,070
May 4, 2025 $0.0101
-9.65%
$9.92 million $1.07 million
May 3, 2025 $0.0112
-7.87%
$10.98 million $624,906
May 2, 2025 $0.0122
-1.12%
$11.92 million $719,488
May 1, 2025 $0.0124
-2.61%
$12.05 million $947,293
Apr 30, 2025 $0.0127
+1.02%
$12.45 million $596,818
Apr 29, 2025 $0.0125
-5.29%
$12.26 million $73,597
Apr 28, 2025 $0.0132
-2.55%
$12.96 million $973,841
Apr 27, 2025 $0.0136
-3.06%
$13.3 million $1.32 million
Apr 26, 2025 $0.014
-8.02%
$13.72 million $1.08 million
Apr 25, 2025 $0.0152
+10.24%
$14.92 million $1.34 million
Apr 24, 2025 $0.0138
-7.68%
$13.5 million $806,127
Apr 23, 2025 $0.0149
-1.57%
$14.62 million $1.43 million
Apr 22, 2025 $0.0152
+20.41%
$14.86 million $1.71 million
Apr 21, 2025 $0.0126
-6.30%
$12.34 million $994,693
Apr 20, 2025 $0.0135
-4.43%
$13.17 million $680,132
Apr 19, 2025 $0.0141
+3.93%
$13.77 million $825,696
Apr 18, 2025 $0.0135
-1.31%
$13.25 million $703,207
Apr 17, 2025 $0.0137
-3.25%
$13.43 million $1.07 million
Apr 16, 2025 $0.0142
-11.77%
$13.86 million $1.21 million
Apr 15, 2025 $0.0161
-11.69%
$15.72 million $1.04 million
Apr 14, 2025 $0.0182
+8.31%
$17.81 million $1.39 million
Apr 13, 2025 $0.0168
-8.79%
$16.44 million $2.11 million
Apr 12, 2025 $0.0184
+18.00%
$18.03 million $2.75 million
Apr 11, 2025 $0.0156
+33.97%
$15.3 million $1.87 million
Apr 10, 2025 $0.0117
-5.84%
$11.42 million $1.5 million
Apr 9, 2025 $0.0124
+42.18%
$12.12 million $1.23 million
Apr 8, 2025 $0.00867
-6.56%
$8.49 million $774,308
Apr 7, 2025 $0.0093
+4.76%
$9.1 million $1.24 million
Apr 6, 2025 $0.00887
-12.28%
$8.69 million $678,912
Apr 5, 2025 $0.01
-3.71%
$9.83 million $531,088
Apr 4, 2025 $0.0104
-11.04%
$10.22 million $1.03 million
Apr 3, 2025 $0.0117
+9.78%
$11.49 million $990,903
Apr 2, 2025 $0.0107
-17.22%
$10.46 million $1.37 million
Apr 1, 2025 $0.0129
+2.27%
$12.63 million $645,913
Mar 31, 2025 $0.0126
-1.39%
$12.33 million $782,245
Mar 30, 2025 $0.0128
-2.03%
$12.51 million $598,287
Mar 29, 2025 $0.013
-8.20%
$12.77 million $602,703
Mar 28, 2025 $0.0142
-2.39%
$13.91 million $862,812
Mar 27, 2025 $0.0146
-11.60%
$14.25 million $1.23 million
Mar 26, 2025 $0.0165
+21.97%
$16.12 million $2.31 million
Mar 25, 2025 $0.0136
-3.52%
$13.27 million $675,226
Mar 24, 2025 $0.014
+6.62%
$13.75 million $697,648
Mar 23, 2025 $0.0132
+1.20%
$12.89 million $462,643
Mar 22, 2025 $0.013
+0.80%
$12.74 million $711,765