Department Of Government Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0417
+9.91%
$ 41.67 million $ 3.04 million
Feb 6, 2025 $ 0.0379
-11.20%
$ 37.9 million $ 3.52 million
Feb 5, 2025 $ 0.0429
-17.85%
$ 42.92 million $ 2.81 million
Feb 4, 2025 $ 0.0522
-5.59%
$ 52.24 million $ 4.98 million
Feb 3, 2025 $ 0.0553
+32.09%
$ 55.34 million $ 9.4 million
Feb 2, 2025 $ 0.0418
-13.05%
$ 41.81 million $ 5.14 million
Feb 1, 2025 $ 0.0481
-28.46%
$ 48.07 million $ 3.76 million
Jan 31, 2025 $ 0.0672
+6.20%
$ 67.2 million $ 5.3 million
Jan 30, 2025 $ 0.0633
+24.11%
$ 63.28 million $ 4.13 million
Jan 29, 2025 $ 0.051
+14.87%
$ 51.02 million $ 4.64 million
Jan 28, 2025 $ 0.0444
-17.90%
$ 44.41 million $ 5.59 million
Jan 27, 2025 $ 0.0542
-15.87%
$ 54.19 million $ 6.85 million
Jan 26, 2025 $ 0.0644
-3.29%
$ 64.43 million $ 4.95 million
Jan 25, 2025 $ 0.0666
-2.91%
$ 66.65 million $ 7.73 million
Jan 24, 2025 $ 0.0682
-20.81%
$ 68.17 million $ 17.81 million
Jan 23, 2025 $ 0.0861
-22.35%
$ 86.09 million $ 15.35 million
Jan 22, 2025 $ 0.111
-26.07%
$ 110.94 million $ 21.38 million
Jan 21, 2025 $ 0.15
+11.97%
$ 150.02 million $ 39.43 million
Jan 20, 2025 $ 0.134
+0.42%
$ 133.99 million $ 27.76 million
Jan 19, 2025 $ 0.133
-23.86%
$ 133.43 million $ 31.81 million
Jan 18, 2025 $ 0.175
-20.62%
$ 175.32 million $ 31.17 million
Jan 17, 2025 $ 0.221
+3.71%
$ 220.8 million $ 14.82 million
Jan 16, 2025 $ 0.213
-4.45%
$ 212.9 million $ 8.65 million
Jan 15, 2025 $ 0.223
+16.42%
$ 222.81 million $ 16.72 million
Jan 14, 2025 $ 0.191
+16.94%
$ 191.14 million $ 7.01 million
Jan 13, 2025 $ 0.163
-1.57%
$ 163.4 million $ 15.15 million
Jan 12, 2025 $ 0.166
-19.03%
$ 166.05 million $ 12.77 million
Jan 11, 2025 $ 0.205
+17.56%
$ 204.99 million $ 10.85 million
Jan 10, 2025 $ 0.174
+6.15%
$ 174.38 million $ 9.2 million
Jan 9, 2025 $ 0.164
-24.55%
$ 163.89 million $ 13.57 million
Jan 8, 2025 $ 0.217
+14.23%
$ 217.35 million $ 12.75 million
Jan 7, 2025 $ 0.19
-13.94%
$ 190.23 million $ 14.23 million
Jan 6, 2025 $ 0.221
-3.43%
$ 221.05 million $ 22.75 million
Jan 5, 2025 $ 0.229
+15.70%
$ 229.24 million $ 11.7 million
Jan 4, 2025 $ 0.198
-9.63%
$ 198.08 million $ 16.66 million
Jan 3, 2025 $ 0.22
+26.12%
$ 219.56 million $ 24.18 million
Jan 2, 2025 $ 0.175
+73.14%
$ 174.53 million $ 9.65 million
Jan 1, 2025 $ 0.101
-4.80%
$ 100.81 million $ 6.04 million
Dec 31, 2024 $ 0.106
-12.43%
$ 105.97 million $ 6.97 million
Dec 30, 2024 $ 0.121
+6.45%
$ 121.01 million $ 3.8 million
Dec 29, 2024 $ 0.114
-5.19%
$ 113.68 million $ 5.52 million
Dec 28, 2024 $ 0.12
+9.89%
$ 120.07 million $ 4.61 million
Dec 27, 2024 $ 0.109
-6.50%
$ 109.31 million $ 4.54 million
Dec 26, 2024 $ 0.117
-7.37%
$ 116.91 million $ 5.7 million
Dec 25, 2024 $ 0.126
-5.30%
$ 126.21 million $ 6.36 million
Dec 24, 2024 $ 0.133
-5.26%
$ 133.27 million $ 8.09 million
Dec 23, 2024 $ 0.141
+16.92%
$ 140.67 million $ 12.69 million
Dec 22, 2024 $ 0.12
+23.28%
$ 120.31 million $ 12.72 million
Dec 21, 2024 $ 0.0974
-17.64%
$ 97.43 million $ 5.5 million
Dec 20, 2024 $ 0.118
+8.17%
$ 118.32 million $ 11.92 million