Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.00096
+0.07%
$940,175 $274,508
Sep 1, 10 PM $0.00096
+0.62%
$939,536 $274,338
Sep 1, 9 PM $0.000954
-0.07%
$933,711 $274,196
Sep 1, 8 PM $0.000954
+1.61%
$934,374 $274,445
Sep 1, 7 PM $0.000939
-0.54%
$919,540 $274,209
Sep 1, 6 PM $0.000944
-1.64%
$924,524 $275,518
Sep 1, 5 PM $0.00096
-1.07%
$939,931 $275,731
Sep 1, 4 PM $0.00097
+1.57%
$950,061 $277,965
Sep 1, 3 PM $0.000955
-1.99%
$935,331 $278,205
Sep 1, 2 PM $0.000975
+0.33%
$954,325 $279,883
Sep 1, 1 PM $0.000971
+1.78%
$951,177 $281,183
Sep 1, 12 PM $0.000954
-1.58%
$934,559 $282,640
Sep 1, 11 AM $0.00097
-0.60%
$949,567 $281,168
Sep 1, 10 AM $0.000976
-11.64%
$955,279 $277,316
Sep 1, 9 AM $0.0011
+17.19%
$1.08 million $249,993
Sep 1, 8 AM $0.000942
+0.32%
$922,496 $222,735
Sep 1, 7 AM $0.000939
-1.02%
$919,560 $222,775
Sep 1, 6 AM $0.000949
+0.16%
$929,058 $222,679
Sep 1, 5 AM $0.000947
+0.30%
$927,617 $222,030
Sep 1, 4 AM $0.000945
-0.73%
$924,846 $221,587
Sep 1, 3 AM $0.000952
+0.38%
$931,654 $221,748
Sep 1, 2 AM $0.000948
+0.11%
$928,154 $221,608
Sep 1, 1 AM $0.000947
-0.51%
$927,101 $222,910
Sep 1, 12 AM $0.000952
+0.94%
$931,891 $222,400
Aug 31, 11 PM $0.000943
-0.28%
$923,253 $221,200
Aug 31, 10 PM $0.000946
-0.50%
$925,834 $221,932
Aug 31, 9 PM $0.00095
-0.06%
$930,450 $222,630
Aug 31, 8 PM $0.000951
-0.56%
$930,978 $222,684
Aug 31, 7 PM $0.000956
-0.33%
$936,180 $223,358
Aug 31, 6 PM $0.000959
+0.24%
$939,243 $244,150
Aug 31, 5 PM $0.000957
+0.80%
$937,026 $245,353
Aug 31, 4 PM $0.000949
-0.42%
$929,568 $245,607
Aug 31, 3 PM $0.000953
-1.62%
$933,497 $246,827
Aug 31, 2 PM $0.000969
+2.10%
$948,842 $245,219
Aug 31, 1 PM $0.000949
+0.12%
$929,357 $244,348
Aug 31, 12 PM $0.000948
-0.17%
$928,201 $243,174
Aug 31, 11 AM $0.00095
-0.16%
$929,789 $243,445
Aug 31, 10 AM $0.000951
-0.43%
$931,238 $244,607
Aug 31, 9 AM $0.000955
+1.06%
$935,217 $244,220
Aug 31, 8 AM $0.000945
-1.95%
$925,416 $243,915
Aug 31, 7 AM $0.000964
+0.68%
$943,863 $244,736
Aug 31, 6 AM $0.000957
+0.70%
$937,473 $244,087
Aug 31, 5 AM $0.000951
-0.86%
$930,984 $243,517
Aug 31, 4 AM $0.000959
+1.57%
$939,097 $243,942
Aug 31, 3 AM $0.000944
-0.42%
$924,569 $243,149
Aug 31, 2 AM $0.000948
-0.60%
$928,439 $243,513
Aug 31, 1 AM $0.000954
-0.51%
$934,045 $241,144
Aug 31, 12 AM $0.000959
-0.73%
$938,846 $240,940
Aug 30, 11 PM $0.000966
+0.38%
$945,795 $241,820
Aug 30, 10 PM $0.000962
-1.93%
$942,207 $240,976