Department Of Government Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00228
+0.07%
$ 2.24 million $ 152,991
Mar 27, 11 PM $ 0.00228
+0.53%
$ 2.23 million $ 153,381
Mar 27, 10 PM $ 0.00227
+0.78%
$ 2.22 million $ 153,035
Mar 27, 9 PM $ 0.00225
+0.48%
$ 2.21 million $ 116,941
Mar 27, 8 PM $ 0.00224
+1.51%
$ 2.19 million $ 116,150
Mar 27, 7 PM $ 0.00221
-1.57%
$ 2.16 million $ 151,009
Mar 27, 6 PM $ 0.00224
+0.56%
$ 2.2 million $ 116,111
Mar 27, 5 PM $ 0.00223
+1.35%
$ 2.18 million $ 116,008
Mar 27, 4 PM $ 0.0022
-0.37%
$ 2.16 million $ 150,199
Mar 27, 3 PM $ 0.00221
+0.04%
$ 2.16 million $ 150,924
Mar 27, 2 PM $ 0.00221
-3.71%
$ 2.16 million $ 149,258
Mar 27, 1 PM $ 0.00229
-0.32%
$ 2.24 million $ 150,698
Mar 27, 12 PM $ 0.0023
+0.08%
$ 2.26 million $ 154,767
Mar 27, 11 AM $ 0.0023
-0.32%
$ 2.25 million $ 156,366
Mar 27, 10 AM $ 0.00231
-2.03%
$ 2.26 million $ 155,720
Mar 27, 9 AM $ 0.00236
+2.87%
$ 2.31 million $ 151,709
Mar 27, 8 AM $ 0.00229
-1.18%
$ 2.24 million $ 152,871
Mar 27, 7 AM $ 0.00232
-2.79%
$ 2.27 million $ 156,459
Mar 27, 6 AM $ 0.00239
+2.06%
$ 2.34 million $ 156,107
Mar 27, 5 AM $ 0.00234
-1.57%
$ 2.29 million $ 119,325
Mar 27, 4 AM $ 0.00237
+1.16%
$ 2.32 million $ 155,764
Mar 27, 3 AM $ 0.00235
+1.14%
$ 2.3 million $ 119,339
Mar 27, 2 AM $ 0.00232
-0.24%
$ 2.27 million $ 154,486
Mar 27, 1 AM $ 0.00231
+0.07%
$ 2.26 million $ 155,088
Mar 27, 12 AM $ 0.00231
-1.18%
$ 2.26 million $ 153,494
Mar 26, 11 PM $ 0.00234
+0.41%
$ 2.3 million $ 118,337
Mar 26, 10 PM $ 0.00233
+0.19%
$ 2.28 million $ 153,183
Mar 26, 9 PM $ 0.00232
+0.19%
$ 2.27 million $ 153,105
Mar 26, 8 PM $ 0.00233
+0.76%
$ 2.28 million $ 153,049
Mar 26, 7 PM $ 0.00231
-0.67%
$ 2.26 million $ 152,962
Mar 26, 6 PM $ 0.00233
+0.82%
$ 2.28 million $ 118,811
Mar 26, 5 PM $ 0.00231
-0.48%
$ 2.26 million $ 154,476
Mar 26, 4 PM $ 0.00231
-1.11%
$ 2.26 million $ 154,513
Mar 26, 3 PM $ 0.00234
+0.03%
$ 2.29 million $ 154,998
Mar 26, 2 PM $ 0.00234
-0.18%
$ 2.3 million $ 154,104
Mar 26, 1 PM $ 0.00235
+0.58%
$ 2.3 million $ 152,221
Mar 26, 12 PM $ 0.00234
+1.29%
$ 2.29 million $ 112,551
Mar 26, 11 AM $ 0.00231
-1.66%
$ 2.26 million $ 149,331
Mar 26, 10 AM $ 0.00234
+0.95%
$ 2.29 million $ 117,771
Mar 26, 9 AM $ 0.00232
-3.35%
$ 2.27 million $ 148,152
Mar 26, 8 AM $ 0.0024
-1.63%
$ 2.35 million $ 114,091
Mar 26, 7 AM $ 0.00244
+3.09%
$ 2.39 million $ 148,189
Mar 26, 6 AM $ 0.00237
-1.58%
$ 2.32 million $ 148,769
Mar 26, 5 AM $ 0.0024
-1.82%
$ 2.35 million $ 114,421
Mar 26, 4 AM $ 0.00243
-0.27%
$ 2.38 million $ 115,574
Mar 26, 3 AM $ 0.00244
-0.87%
$ 2.39 million $ 116,999
Mar 26, 2 AM $ 0.00247
+1.13%
$ 2.42 million $ 154,293
Mar 26, 1 AM $ 0.00244
-1.55%
$ 2.39 million $ 119,288
Mar 26, 12 AM $ 0.00248
-0.59%
$ 2.43 million $ 157,451
Mar 25, 11 PM $ 0.00248
+0.65%
$ 2.43 million $ 158,105