Department Of Government Efficiency Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00102
-0.66%
$ 997,690 $ 590,028
Jul 16, 6 PM $ 0.00103
+0.57%
$ 1 million $ 583,756
Jul 16, 5 PM $ 0.00102
+0.37%
$ 998,663 $ 582,068
Jul 16, 4 PM $ 0.00102
-1.39%
$ 995,007 $ 582,878
Jul 16, 3 PM $ 0.00103
+0.97%
$ 1.01 million $ 645,564
Jul 16, 2 PM $ 0.00102
-1.21%
$ 999,338 $ 650,241
Jul 16, 1 PM $ 0.00103
+1.03%
$ 1.01 million $ 655,798
Jul 16, 12 PM $ 0.00102
-2.54%
$ 1 million $ 662,595
Jul 16, 11 AM $ 0.00105
+0.43%
$ 1.03 million $ 668,442
Jul 16, 10 AM $ 0.00104
+0.13%
$ 1.02 million $ 669,271
Jul 16, 9 AM $ 0.00104
-1.40%
$ 1.02 million $ 662,484
Jul 16, 8 AM $ 0.00106
+0.06%
$ 1.04 million $ 666,494
Jul 16, 7 AM $ 0.00106
-1.62%
$ 1.04 million $ 666,576
Jul 16, 6 AM $ 0.00108
+0.66%
$ 1.05 million $ 675,623
Jul 16, 5 AM $ 0.00107
-0.03%
$ 1.05 million $ 678,335
Jul 16, 4 AM $ 0.00107
-0.48%
$ 1.05 million $ 674,221
Jul 16, 3 AM $ 0.00107
+0.54%
$ 1.05 million $ 673,979
Jul 16, 2 AM $ 0.00107
-0.38%
$ 1.05 million $ 675,637
Jul 16, 1 AM $ 0.00107
-0.15%
$ 1.05 million $ 686,280
Jul 16, 12 AM $ 0.00107
-0.15%
$ 1.05 million $ 686,352
Jul 15, 11 PM $ 0.00108
-0.07%
$ 1.05 million $ 715,450
Jul 15, 10 PM $ 0.00108
+0.58%
$ 1.05 million $ 771,602
Jul 15, 9 PM $ 0.00107
-0.09%
$ 1.05 million $ 769,079
Jul 15, 8 PM $ 0.00107
-0.05%
$ 1.05 million $ 771,583
Jul 15, 7 PM $ 0.00107
-0.44%
$ 1.05 million $ 774,683
Jul 15, 6 PM $ 0.00108
+0.02%
$ 1.05 million $ 756,057
Jul 15, 5 PM $ 0.00108
-0.61%
$ 1.05 million $ 785,189
Jul 15, 4 PM $ 0.00108
-0.62%
$ 1.06 million $ 795,715
Jul 15, 3 PM $ 0.00109
+0.26%
$ 1.07 million $ 796,666
Jul 15, 2 PM $ 0.00109
+0.61%
$ 1.06 million $ 808,880
Jul 15, 1 PM $ 0.00108
+1.63%
$ 1.06 million $ 806,110
Jul 15, 12 PM $ 0.00106
+1.81%
$ 1.04 million $ 807,746
Jul 15, 11 AM $ 0.00104
+0.05%
$ 1.02 million $ 809,388
Jul 15, 10 AM $ 0.00104
+0.19%
$ 1.02 million $ 810,231
Jul 15, 9 AM $ 0.00104
-0.02%
$ 1.02 million $ 812,583
Jul 15, 8 AM $ 0.00104
+0.47%
$ 1.02 million $ 799,439
Jul 15, 7 AM $ 0.00104
-1.58%
$ 1.01 million $ 833,940
Jul 15, 6 AM $ 0.00105
-0.10%
$ 1.03 million $ 840,160
Jul 15, 5 AM $ 0.00105
+0.19%
$ 1.03 million $ 840,679
Jul 15, 4 AM $ 0.00105
+0.52%
$ 1.03 million $ 844,843
Jul 15, 3 AM $ 0.00105
+0.70%
$ 1.02 million $ 844,006
Jul 15, 2 AM $ 0.00104
-0.84%
$ 1.02 million $ 845,051
Jul 15, 1 AM $ 0.00105
-0.10%
$ 1.03 million $ 844,236
Jul 15, 12 AM $ 0.00105
-5.61%
$ 1.03 million $ 857,557
Jul 14, 11 PM $ 0.00111
-1.62%
$ 1.09 million $ 853,262
Jul 14, 10 PM $ 0.00113
+0.23%
$ 1.11 million $ 824,960
Jul 14, 9 PM $ 0.00113
+0.70%
$ 1.1 million $ 854,127
Jul 14, 8 PM $ 0.00112
-0.32%
$ 1.1 million $ 908,326
Jul 14, 7 PM $ 0.00112
+0.04%
$ 1.1 million $ 906,247
Jul 14, 6 PM $ 0.00112
-0.04%
$ 1.1 million $ 906,210