Department Of Government Efficiency Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.109
-10.66%
$ 109.35 million $ 14.12 million
Dec 18, 2024 $ 0.122
-14.28%
$ 122.42 million $ 15.03 million
Dec 17, 2024 $ 0.143
-9.11%
$ 142.78 million $ 8.63 million
Dec 16, 2024 $ 0.157
-8.52%
$ 157.04 million $ 10.2 million
Dec 15, 2024 $ 0.172
+4.11%
$ 171.72 million $ 7.91 million
Dec 14, 2024 $ 0.165
-3.61%
$ 164.93 million $ 13.57 million
Dec 13, 2024 $ 0.171
-14.33%
$ 171.09 million $ 14.54 million
Dec 12, 2024 $ 0.2
-12.15%
$ 199.62 million $ 8.4 million
Dec 11, 2024 $ 0.227
+16.04%
$ 227.25 million $ 9.14 million
Dec 10, 2024 $ 0.196
-5.86%
$ 195.84 million $ 10.04 million
Dec 9, 2024 $ 0.208
-16.12%
$ 208.02 million $ 12.85 million
Dec 8, 2024 $ 0.248
-9.90%
$ 247.87 million $ 13.66 million
Dec 7, 2024 $ 0.275
+1.97%
$ 274.81 million $ 8.95 million
Dec 6, 2024 $ 0.27
-5.10%
$ 270.04 million $ 13.99 million
Dec 5, 2024 $ 0.285
-5.58%
$ 284.65 million $ 10.29 million
Dec 4, 2024 $ 0.301
+0.30%
$ 301.01 million $ 5.85 million
Dec 3, 2024 $ 0.3
+7.61%
$ 300.19 million $ 20.04 million
Dec 2, 2024 $ 0.279
-14.07%
$ 278.96 million $ 21.99 million
Dec 1, 2024 $ 0.325
+20.33%
$ 325.04 million $ 15.6 million
Nov 30, 2024 $ 0.27
+1.81%
$ 270.1 million $ 17.55 million
Nov 29, 2024 $ 0.265
+40.23%
$ 265.35 million $ 25.32 million
Nov 28, 2024 $ 0.189
-9.89%
$ 189.2 million $ 20.21 million
Nov 27, 2024 $ 0.21
-1.20%
$ 210.05 million $ 8.69 million
Nov 26, 2024 $ 0.212
-15.12%
$ 212.23 million $ 8.25 million
Nov 25, 2024 $ 0.249
+10.12%
$ 249.28 million $ 20.28 million
Nov 24, 2024 $ 0.226
-2.07%
$ 225.54 million $ 8.5 million
Nov 23, 2024 $ 0.23
-10.57%
$ 230.31 million $ 13.74 million
Nov 22, 2024 $ 0.258
-17.90%
$ 257.53 million $ 9.98 million
Nov 21, 2024 $ 0.315
+36.52%
$ 315.39 million $ 17.28 million
Nov 20, 2024 $ 0.231
+7.58%
$ 231.05 million $ 22.02 million
Nov 19, 2024 $ 0.215
-25.50%
$ 214.71 million $ 25.75 million
Nov 18, 2024 $ 0.288
-2.89%
$ 288.28 million $ 30.73 million
Nov 17, 2024 $ 0.297
-9.40%
$ 296.86 million $ 20.1 million
Nov 16, 2024 $ 0.328
+5.38%
$ 327.71 million $ 45.76 million
Nov 15, 2024 $ 0.311
-2.87%
$ 311.07 million $ 30.27 million
Nov 14, 2024 $ 0.32
-24.59%
$ 320.22 million $ 48.81 million
Nov 13, 2024 $ 0.425
+113.86%
$ 424.62 million $ 117.59 million
Nov 12, 2024 $ 0.199
+18.52%
$ 198.52 million $ 18.92 million
Nov 11, 2024 $ 0.168
-5.22%
$ 167.5 million $ 13.66 million
Nov 10, 2024 $ 0.177
-10.08%
$ 176.74 million $ 13.59 million
Nov 9, 2024 $ 0.197
+19.06%
$ 196.75 million $ 18.04 million
Nov 8, 2024 $ 0.165
+49.25%
$ 165.2 million $ 29.46 million
Nov 7, 2024 $ 0.111
+56.94%
$ 110.71 million $ 14.18 million
Nov 6, 2024 $ 0.0705
+24.36%
$ 70.54 million $ 31.47 million
Nov 5, 2024 $ 0.0567
+49.36%
$ 56.72 million $ 11.55 million
Nov 4, 2024 $ 0.0379
-3.40%
$ 37.11 million $ 771,999
Nov 3, 2024 $ 0.0392
-15.03%
$ 38.39 million $ 4.84 million
Nov 2, 2024 $ 0.0462
+13.50%
$ 45.2 million $ 3.6 million
Nov 1, 2024 $ 0.0406
-4.13%
$ 39.77 million $ 2.77 million
Oct 31, 2024 $ 0.0424
-14.54%
$ 41.56 million $ 4.89 million