Department Of Government Efficiency Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00112
-0.04%
$ 1.1 million $ 906,210
Jul 14, 5 PM $ 0.00112
-1.12%
$ 1.1 million $ 901,841
Jul 14, 4 PM $ 0.00114
+0.53%
$ 1.11 million $ 891,523
Jul 14, 3 PM $ 0.00113
-1.50%
$ 1.11 million $ 891,383
Jul 14, 2 PM $ 0.00115
-0.39%
$ 1.12 million $ 873,104
Jul 14, 1 PM $ 0.00115
+0.80%
$ 1.13 million $ 875,700
Jul 14, 12 PM $ 0.00114
+3.08%
$ 1.12 million $ 871,442
Jul 14, 11 AM $ 0.00111
-0.23%
$ 1.09 million $ 871,516
Jul 14, 10 AM $ 0.00111
+0.86%
$ 1.09 million $ 876,864
Jul 14, 9 AM $ 0.0011
-0.81%
$ 1.08 million $ 899,923
Jul 14, 8 AM $ 0.00111
-1.32%
$ 1.09 million $ 898,346
Jul 14, 7 AM $ 0.00113
+0.60%
$ 1.1 million $ 888,794
Jul 14, 6 AM $ 0.00112
-1.38%
$ 1.1 million $ 886,825
Jul 14, 5 AM $ 0.00113
+0.28%
$ 1.11 million $ 886,201
Jul 14, 4 AM $ 0.00113
+0.07%
$ 1.11 million $ 888,206
Jul 14, 3 AM $ 0.00113
-0.04%
$ 1.11 million $ 888,523
Jul 14, 2 AM $ 0.00113
-0.25%
$ 1.11 million $ 893,486
Jul 14, 1 AM $ 0.00113
+1.46%
$ 1.11 million $ 897,686
Jul 14, 12 AM $ 0.00112
+0.80%
$ 1.09 million $ 887,948
Jul 13, 11 PM $ 0.00111
+0.31%
$ 1.08 million $ 839,444
Jul 13, 10 PM $ 0.0011
-0.75%
$ 1.08 million $ 812,274
Jul 13, 9 PM $ 0.00111
-0.20%
$ 1.09 million $ 787,676
Jul 13, 8 PM $ 0.00112
-0.26%
$ 1.09 million $ 732,639
Jul 13, 7 PM $ 0.00112
-0.01%
$ 1.09 million $ 737,639
Jul 13, 6 PM $ 0.00112
-0.17%
$ 1.09 million $ 733,275
Jul 13, 5 PM $ 0.00112
+0.25%
$ 1.1 million $ 731,688
Jul 13, 4 PM $ 0.00112
-0.71%
$ 1.09 million $ 737,985
Jul 13, 3 PM $ 0.00113
+0.49%
$ 1.1 million $ 739,072
Jul 13, 2 PM $ 0.00112
+0.07%
$ 1.1 million $ 743,693
Jul 13, 1 PM $ 0.00112
-0.20%
$ 1.1 million $ 756,914
Jul 13, 12 PM $ 0.00112
+0.43%
$ 1.1 million $ 761,924
Jul 13, 11 AM $ 0.00112
-0.32%
$ 1.09 million $ 781,057
Jul 13, 10 AM $ 0.00112
-7.57%
$ 1.1 million $ 778,494
Jul 13, 9 AM $ 0.00121
-0.97%
$ 1.19 million $ 756,273
Jul 13, 8 AM $ 0.00122
+0.45%
$ 1.2 million $ 760,276
Jul 13, 7 AM $ 0.00122
+0.39%
$ 1.19 million $ 762,441
Jul 13, 6 AM $ 0.00121
-0.04%
$ 1.19 million $ 767,745
Jul 13, 5 AM $ 0.00121
-0.04%
$ 1.19 million $ 769,173
Jul 13, 4 AM $ 0.00121
-1.19%
$ 1.19 million $ 770,220
Jul 13, 3 AM $ 0.00123
-0.57%
$ 1.2 million $ 771,541
Jul 13, 2 AM $ 0.00124
+0.06%
$ 1.21 million $ 770,875
Jul 13, 1 AM $ 0.00124
-2.03%
$ 1.21 million $ 765,428
Jul 13, 12 AM $ 0.00126
+1.40%
$ 1.23 million $ 764,821
Jul 12, 11 PM $ 0.00124
-0.28%
$ 1.22 million $ 768,164
Jul 12, 10 PM $ 0.00125
-0.57%
$ 1.22 million $ 771,973
Jul 12, 9 PM $ 0.00125
-0.26%
$ 1.23 million $ 772,667
Jul 12, 8 PM $ 0.00126
+0.33%
$ 1.23 million $ 773,322
Jul 12, 7 PM $ 0.00125
+0.01%
$ 1.23 million $ 776,707
Jul 12, 6 PM $ 0.00125
+0.14%
$ 1.23 million $ 779,113
Jul 12, 5 PM $ 0.00125
-0.06%
$ 1.23 million $ 783,796