Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.000962
-1.93%
$942,207 $240,976
Aug 30, 9 PM $0.000981
-0.86%
$960,720 $240,830
Aug 30, 8 PM $0.00099
+0.83%
$969,017 $239,313
Aug 30, 7 PM $0.000982
-5.14%
$961,074 $239,191
Aug 30, 6 PM $0.00103
+0.72%
$1.01 million $230,059
Aug 30, 5 PM $0.00103
+1.39%
$1.01 million $218,651
Aug 30, 4 PM $0.00101
+0.45%
$992,151 $218,081
Aug 30, 3 PM $0.00101
+0.36%
$987,716 $216,639
Aug 30, 2 PM $0.00101
+1.16%
$984,141 $216,402
Aug 30, 1 PM $0.000994
+0.68%
$972,810 $215,933
Aug 30, 12 PM $0.000987
+0.04%
$966,281 $216,277
Aug 30, 11 AM $0.000987
+0.29%
$965,926 $217,275
Aug 30, 10 AM $0.000984
+0.60%
$963,142 $217,100
Aug 30, 9 AM $0.000978
-2.14%
$957,360 $218,058
Aug 30, 8 AM $0.000999
+1.52%
$978,327 $218,729
Aug 30, 7 AM $0.000984
-1.42%
$963,700 $218,569
Aug 30, 6 AM $0.000998
+0.32%
$977,545 $218,025
Aug 30, 5 AM $0.000995
-0.21%
$974,439 $219,236
Aug 30, 4 AM $0.000997
+1.24%
$976,542 $218,023
Aug 30, 3 AM $0.000985
-1.57%
$964,589 $217,655
Aug 30, 2 AM $0.001
-0.70%
$980,004 $218,339
Aug 30, 1 AM $0.00101
+2.03%
$986,876 $219,233
Aug 30, 12 AM $0.000988
-0.05%
$967,218 $219,848
Aug 29, 11 PM $0.000988
-0.71%
$967,656 $221,853
Aug 29, 10 PM $0.000995
+0.84%
$974,532 $221,291
Aug 29, 9 PM $0.000987
+0.05%
$966,388 $223,279
Aug 29, 8 PM $0.000987
-0.74%
$965,950 $224,221
Aug 29, 7 PM $0.000994
-0.87%
$973,149 $223,812
Aug 29, 6 PM $0.001
+0.82%
$981,716 $222,314
Aug 29, 5 PM $0.000995
+0.54%
$973,779 $222,330
Aug 29, 4 PM $0.000989
+0.91%
$968,510 $223,260
Aug 29, 3 PM $0.00098
-0.83%
$959,781 $224,309
Aug 29, 2 PM $0.000988
+0.79%
$967,826 $223,805
Aug 29, 1 PM $0.000981
+0.04%
$960,223 $224,021
Aug 29, 12 PM $0.00098
-0.54%
$959,833 $224,455
Aug 29, 11 AM $0.000986
+0.25%
$965,037 $224,946
Aug 29, 10 AM $0.000983
+0.23%
$962,603 $225,193
Aug 29, 9 AM $0.000981
-0.58%
$960,357 $224,852
Aug 29, 8 AM $0.000987
-0.83%
$965,985 $226,228
Aug 29, 7 AM $0.000995
+1.28%
$974,067 $227,025
Aug 29, 6 AM $0.000982
-1.03%
$961,791 $230,902
Aug 29, 5 AM $0.000993
+0.91%
$971,803 $229,751
Aug 29, 4 AM $0.000984
+0.13%
$963,045 $231,985
Aug 29, 3 AM $0.000982
-0.50%
$961,782 $233,753
Aug 29, 2 AM $0.000987
-0.69%
$966,643 $233,200
Aug 29, 1 AM $0.000994
-0.72%
$973,318 $234,052
Aug 29, 12 AM $0.001
+2.34%
$980,405 $235,804
Aug 28, 11 PM $0.000978
+0.18%
$957,972 $236,565
Aug 28, 10 PM $0.000977
-0.30%
$956,222 $238,251
Aug 28, 9 PM $0.00098
-1.56%
$959,104 $239,089