Department Of Government Efficiency Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.05
-17.64%
$ 48.97 million $ 5.65 million
Oct 29, 2024 $ 0.0607
-3.63%
$ 59.45 million $ 8.23 million
Oct 28, 2024 $ 0.0638
+36.60%
$ 62.49 million $ 11.27 million
Oct 27, 2024 $ 0.047
+29.24%
$ 46.03 million $ 3.98 million
Oct 26, 2024 $ 0.0366
+33.96%
$ 35.84 million $ 3.99 million
Oct 25, 2024 $ 0.0273
-20.83%
$ 26.75 million $ 2.42 million
Oct 24, 2024 $ 0.0346
-4.16%
$ 33.88 million $ 2.88 million
Oct 23, 2024 $ 0.0361
-4.21%
$ 35.34 million $ 3.27 million
Oct 22, 2024 $ 0.0375
-11.72%
$ 36.71 million $ 2.72 million
Oct 21, 2024 $ 0.0423
-4.06%
$ 41.42 million $ 4.08 million
Oct 20, 2024 $ 0.0441
+16.92%
$ 43.17 million $ 3.35 million
Oct 19, 2024 $ 0.0384
+2.00%
$ 37.58 million $ 5.95 million
Oct 18, 2024 $ 0.0376
+47.54%
$ 36.84 million $ 9.67 million
Oct 17, 2024 $ 0.0255
-8.63%
$ 24.97 million $ 2.78 million
Oct 16, 2024 $ 0.0277
+69.40%
$ 27.17 million $ 8.53 million
Oct 15, 2024 $ 0.0164
+39.66%
$ 16.03 million $ 3.93 million
Oct 14, 2024 $ 0.012
+13.80%
$ 11.71 million $ 1.7 million
Oct 13, 2024 $ 0.0106
+20.06%
$ 10.37 million $ 1.07 million
Oct 12, 2024 $ 0.00896
-4.64%
$ 8.77 million $ 1.26 million
Oct 11, 2024 $ 0.00928
+1.41%
$ 9.09 million $ 1.63 million
Oct 10, 2024 $ 0.00915
-0.47%
$ 8.96 million $ 1.07 million
Oct 9, 2024 $ 0.00922
-4.01%
$ 9.03 million $ 1.38 million
Oct 8, 2024 $ 0.00949
-18.62%
$ 9.3 million $ 1.44 million
Oct 7, 2024 $ 0.0117
+16.64%
$ 11.41 million $ 2.05 million
Oct 6, 2024 $ 0.01
-29.06%
$ 9.79 million $ 2.45 million
Oct 5, 2024 $ 0.0141
-17.37%
$ 13.77 million $ 2.12 million
Oct 4, 2024 $ 0.017
+5.14%
$ 16.67 million $ 1.72 million
Oct 3, 2024 $ 0.0162
+24.76%
$ 15.9 million $ 1.3 million
Oct 2, 2024 $ 0.013
-15.92%
$ 12.74 million $ 2.34 million
Oct 1, 2024 $ 0.0155
-16.79%
$ 15.15 million $ 3.66 million
Sep 30, 2024 $ 0.0186
-4.96%
$ 18.21 million $ 3.97 million
Sep 29, 2024 $ 0.0196
-20.98%
$ 19.16 million $ 5.91 million
Sep 28, 2024 $ 0.0248
+74.44%
$ 24.25 million $ 12.24 million
Sep 27, 2024 $ 0.0142
+7.08%
$ 13.9 million $ 5.52 million
Sep 26, 2024 $ 0.0133
+35.88%
$ 12.98 million $ 5.62 million
Sep 25, 2024 $ 0.00976
+16.88%
$ 9.55 million $ 6.32 million
Sep 24, 2024 $ 0.00835
-16.26%
$ 8.17 million $ 2.73 million
Sep 23, 2024 $ 0.00997
-30.41%
$ 9.76 million $ 5.63 million
Sep 22, 2024 $ 0.0143
-9.15%
$ 14.02 million $ 7.47 million
Sep 21, 2024 $ 0.0157
+35.47%
$ 15.38 million $ 8.71 million
Sep 20, 2024 $ 0.0116
+105.17%
$ 11.35 million $ 12.34 million
Sep 19, 2024 $ 0.00586
+27.75%
$ 5.73 million $ 3.23 million
Sep 18, 2024 $ 0.00458
-4.99%
$ 4.49 million $ 4.96 million
Sep 17, 2024 $ 0.0048
-30.39%
$ 4.7 million $ 5.35 million
Sep 16, 2024 $ 0.00687
+134.61%
$ 6.73 million $ 9.22 million
Sep 15, 2024 $ 0.00291
-36.40%
$ 2.85 million $ 4.24 million
Sep 14, 2024 $ 0.00456
-18.69%
$ 4.47 million $ 4.7 million
Sep 13, 2024 $ 0.00561
-1.97%
$ 5.5 million $ 6.97 million
Sep 12, 2024 $ 0.00572
+36.84%
$ 5.6 million $ 12.99 million
Sep 11, 2024 $ 0.00417
-42.46%
$ 4.09 million $ 9.57 million