Department Of Government Efficiency Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00125
-0.06%
$ 1.23 million $ 783,796
Jul 12, 4 PM $ 0.00125
+0.06%
$ 1.23 million $ 779,874
Jul 12, 3 PM $ 0.00125
+0.28%
$ 1.23 million $ 783,608
Jul 12, 2 PM $ 0.00125
-2.15%
$ 1.22 million $ 786,024
Jul 12, 1 PM $ 0.00128
-1.85%
$ 1.25 million $ 765,698
Jul 12, 12 PM $ 0.0013
+0.21%
$ 1.27 million $ 765,926
Jul 12, 11 AM $ 0.0013
+0.05%
$ 1.27 million $ 742,728
Jul 12, 10 AM $ 0.0013
-1.22%
$ 1.27 million $ 740,570
Jul 12, 9 AM $ 0.00131
+0.23%
$ 1.28 million $ 740,587
Jul 12, 8 AM $ 0.00131
+2.15%
$ 1.28 million $ 734,945
Jul 12, 7 AM $ 0.00128
-0.23%
$ 1.25 million $ 728,342
Jul 12, 6 AM $ 0.00128
+0.84%
$ 1.26 million $ 730,985
Jul 12, 5 AM $ 0.00127
-0.92%
$ 1.25 million $ 730,314
Jul 12, 4 AM $ 0.00129
+0.97%
$ 1.26 million $ 730,921
Jul 12, 3 AM $ 0.00127
-0.73%
$ 1.25 million $ 731,462
Jul 12, 2 AM $ 0.00128
+0.56%
$ 1.26 million $ 726,544
Jul 12, 1 AM $ 0.00127
+1.78%
$ 1.25 million $ 732,240
Jul 12, 12 AM $ 0.00125
+0.27%
$ 1.23 million $ 731,834
Jul 11, 11 PM $ 0.00125
-1.85%
$ 1.22 million $ 728,841
Jul 11, 10 PM $ 0.00127
-0.71%
$ 1.25 million $ 727,445
Jul 11, 9 PM $ 0.00128
+0.43%
$ 1.26 million $ 723,944
Jul 11, 8 PM $ 0.00128
-0.14%
$ 1.25 million $ 725,605
Jul 11, 7 PM $ 0.00128
+0.35%
$ 1.25 million $ 720,762
Jul 11, 6 PM $ 0.00127
-0.82%
$ 1.25 million $ 723,312
Jul 11, 5 PM $ 0.00128
+1.46%
$ 1.26 million $ 718,666
Jul 11, 4 PM $ 0.00127
-0.34%
$ 1.24 million $ 741,937
Jul 11, 3 PM $ 0.00127
-0.07%
$ 1.24 million $ 754,437
Jul 11, 2 PM $ 0.00127
+0.96%
$ 1.24 million $ 754,940
Jul 11, 1 PM $ 0.00126
-0.28%
$ 1.23 million $ 762,568
Jul 11, 12 PM $ 0.00126
-0.28%
$ 1.24 million $ 763,746
Jul 11, 11 AM $ 0.00127
+0.60%
$ 1.24 million $ 765,274
Jul 11, 10 AM $ 0.00126
-1.32%
$ 1.23 million $ 765,930
Jul 11, 9 AM $ 0.00128
+0.74%
$ 1.25 million $ 766,750
Jul 11, 8 AM $ 0.00127
-0.15%
$ 1.24 million $ 769,611
Jul 11, 7 AM $ 0.00127
-0.09%
$ 1.24 million $ 768,776
Jul 11, 6 AM $ 0.00127
+0.05%
$ 1.24 million $ 762,743
Jul 11, 5 AM $ 0.00127
-1.12%
$ 1.24 million $ 765,467
Jul 11, 4 AM $ 0.00128
+0.15%
$ 1.26 million $ 761,230
Jul 11, 3 AM $ 0.00128
+0.63%
$ 1.25 million $ 760,927
Jul 11, 2 AM $ 0.00127
+0.57%
$ 1.25 million $ 763,473
Jul 11, 1 AM $ 0.00127
-0.20%
$ 1.24 million $ 762,873
Jul 11, 12 AM $ 0.00127
-0.06%
$ 1.24 million $ 763,901
Jul 10, 11 PM $ 0.00127
+0.18%
$ 1.24 million $ 761,776
Jul 10, 10 PM $ 0.00127
+0.03%
$ 1.24 million $ 757,442
Jul 10, 9 PM $ 0.00127
+0.21%
$ 1.24 million $ 756,062
Jul 10, 8 PM $ 0.00126
-0.07%
$ 1.24 million $ 754,656
Jul 10, 7 PM $ 0.00126
+0.63%
$ 1.24 million $ 758,133
Jul 10, 6 PM $ 0.00126
-0.33%
$ 1.23 million $ 755,357
Jul 10, 5 PM $ 0.00126
-0.51%
$ 1.23 million $ 770,947
Jul 10, 4 PM $ 0.00127
-0.03%
$ 1.24 million $ 751,083