Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.00098
-1.56%
$959,104 $239,089
Aug 28, 8 PM $0.000995
-1.31%
$974,272 $237,509
Aug 28, 7 PM $0.00101
+1.42%
$987,091 $237,681
Aug 28, 6 PM $0.000994
-0.13%
$973,270 $237,792
Aug 28, 5 PM $0.000995
-0.26%
$974,527 $238,761
Aug 28, 4 PM $0.000998
-2.25%
$977,021 $239,183
Aug 28, 3 PM $0.00102
-0.37%
$999,475 $238,179
Aug 28, 2 PM $0.00102
-0.84%
$1 million $238,570
Aug 28, 1 PM $0.00103
+1.42%
$1.01 million $240,776
Aug 28, 12 PM $0.00102
-1.30%
$997,507 $240,451
Aug 28, 11 AM $0.00103
+1.22%
$1.01 million $239,527
Aug 28, 10 AM $0.00102
-1.02%
$998,460 $240,168
Aug 28, 9 AM $0.00103
-0.62%
$1.01 million $239,657
Aug 28, 8 AM $0.00104
-0.06%
$1.02 million $238,324
Aug 28, 7 AM $0.00104
-0.04%
$1.02 million $237,578
Aug 28, 6 AM $0.00104
-0.68%
$1.02 million $236,559
Aug 28, 5 AM $0.00104
+0.18%
$1.02 million $236,302
Aug 28, 4 AM $0.00104
+0.26%
$1.02 million $234,866
Aug 28, 3 AM $0.00104
-1.00%
$1.02 million $234,641
Aug 28, 2 AM $0.00105
-0.51%
$1.03 million $234,351
Aug 28, 1 AM $0.00106
+1.07%
$1.03 million $232,947
Aug 28, 12 AM $0.00104
+1.33%
$1.02 million $229,658
Aug 27, 11 PM $0.00103
-1.04%
$1.01 million $229,016
Aug 27, 10 PM $0.00104
+1.92%
$1.02 million $228,003
Aug 27, 9 PM $0.00102
-0.70%
$1 million $228,861
Aug 27, 8 PM $0.00103
-1.69%
$1.01 million $228,226
Aug 27, 7 PM $0.00105
+3.26%
$1.03 million $228,003
Aug 27, 6 PM $0.00101
-3.30%
$993,058 $228,520
Aug 27, 5 PM $0.00105
+0.55%
$1.03 million $227,112
Aug 27, 4 PM $0.00104
-0.31%
$1.02 million $227,462
Aug 27, 3 PM $0.00105
+1.17%
$1.02 million $226,903
Aug 27, 2 PM $0.00103
+0.99%
$1.01 million $225,950
Aug 27, 1 PM $0.00102
-0.04%
$1 million $223,255
Aug 27, 12 PM $0.00102
-0.12%
$1 million $225,657
Aug 27, 11 AM $0.00103
+0.32%
$1 million $224,482
Aug 27, 10 AM $0.00102
-2.28%
$1 million $224,144
Aug 27, 9 AM $0.00105
+0.29%
$1.02 million $225,095
Aug 27, 8 AM $0.00104
+1.27%
$1.02 million $225,130
Aug 27, 7 AM $0.00103
+0.27%
$1.01 million $225,393
Aug 27, 6 AM $0.00103
+0.85%
$1.01 million $225,581
Aug 27, 5 AM $0.00102
-0.13%
$997,595 $223,130
Aug 27, 4 AM $0.00102
+0.10%
$998,846 $222,983
Aug 27, 3 AM $0.00102
-0.35%
$997,830 $224,780
Aug 27, 2 AM $0.00102
-0.26%
$1 million $224,421
Aug 27, 1 AM $0.00103
-0.02%
$1 million $224,427
Aug 27, 12 AM $0.00103
+0.75%
$1 million $223,995
Aug 26, 11 PM $0.00102
+0.62%
$996,656 $224,768
Aug 26, 10 PM $0.00101
-1.98%
$990,503 $225,127
Aug 26, 9 PM $0.00103
+2.67%
$1.01 million $224,366
Aug 26, 8 PM $0.00101
-0.43%
$984,259 $223,759