Department Of Government Efficiency Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00245
-0.76%
$ 2.4 million $ 244,236
Mar 23, 9 PM $ 0.00247
-0.39%
$ 2.41 million $ 206,998
Mar 23, 8 PM $ 0.00248
+0.92%
$ 2.42 million $ 206,675
Mar 23, 7 PM $ 0.00245
-0.13%
$ 2.4 million $ 242,030
Mar 23, 6 PM $ 0.00246
+0.54%
$ 2.41 million $ 242,530
Mar 23, 5 PM $ 0.00244
+0.52%
$ 2.39 million $ 239,447
Mar 23, 4 PM $ 0.00243
-2.24%
$ 2.38 million $ 230,949
Mar 23, 3 PM $ 0.00248
-5.37%
$ 2.43 million $ 227,697
Mar 23, 2 PM $ 0.00262
+6.82%
$ 2.57 million $ 185,410
Mar 23, 1 PM $ 0.00246
+1.93%
$ 2.41 million $ 161,833
Mar 23, 12 PM $ 0.00241
-0.12%
$ 2.36 million $ 159,609
Mar 23, 11 AM $ 0.00242
+4.42%
$ 2.37 million $ 158,877
Mar 23, 10 AM $ 0.00231
+0.39%
$ 2.27 million $ 156,369
Mar 23, 9 AM $ 0.00231
-0.79%
$ 2.26 million $ 156,426
Mar 23, 8 AM $ 0.00233
+0.21%
$ 2.28 million $ 156,247
Mar 23, 7 AM $ 0.00233
-2.02%
$ 2.28 million $ 156,057
Mar 23, 6 AM $ 0.00239
-1.51%
$ 2.34 million $ 155,601
Mar 23, 5 AM $ 0.00243
+0.74%
$ 2.38 million $ 154,918
Mar 23, 4 AM $ 0.00241
+0.20%
$ 2.36 million $ 152,737
Mar 23, 3 AM $ 0.0024
+2.07%
$ 2.35 million $ 158,435
Mar 23, 2 AM $ 0.00236
+1.19%
$ 2.31 million $ 159,007
Mar 23, 1 AM $ 0.00233
-0.04%
$ 2.28 million $ 159,980
Mar 23, 12 AM $ 0.00232
-0.76%
$ 2.27 million $ 161,254
Mar 22, 11 PM $ 0.00234
-0.54%
$ 2.29 million $ 162,864
Mar 22, 10 PM $ 0.00234
-0.56%
$ 2.29 million $ 166,402
Mar 22, 9 PM $ 0.00236
-0.11%
$ 2.31 million $ 131,911
Mar 22, 8 PM $ 0.00236
+0.51%
$ 2.31 million $ 168,734
Mar 22, 7 PM $ 0.00235
-2.01%
$ 2.3 million $ 169,752
Mar 22, 6 PM $ 0.0024
+0.20%
$ 2.35 million $ 132,685
Mar 22, 5 PM $ 0.00239
+1.11%
$ 2.34 million $ 132,505
Mar 22, 4 PM $ 0.00237
+0.59%
$ 2.32 million $ 170,688
Mar 22, 3 PM $ 0.00236
-0.53%
$ 2.31 million $ 170,500
Mar 22, 2 PM $ 0.00236
-0.09%
$ 2.31 million $ 169,341
Mar 22, 1 PM $ 0.00236
-2.11%
$ 2.31 million $ 171,334
Mar 22, 12 PM $ 0.00241
+0.61%
$ 2.36 million $ 133,672
Mar 22, 11 AM $ 0.0024
-2.02%
$ 2.35 million $ 124,281
Mar 22, 10 AM $ 0.00245
-0.23%
$ 2.39 million $ 159,828
Mar 22, 9 AM $ 0.00245
+0.46%
$ 2.4 million $ 160,104
Mar 22, 8 AM $ 0.00244
-1.09%
$ 2.39 million $ 170,794
Mar 22, 7 AM $ 0.00247
+1.03%
$ 2.42 million $ 170,276
Mar 22, 6 AM $ 0.00245
+1.15%
$ 2.39 million $ 131,808
Mar 22, 5 AM $ 0.00242
-0.35%
$ 2.37 million $ 171,411
Mar 22, 4 AM $ 0.00243
-1.89%
$ 2.37 million $ 133,424
Mar 22, 3 AM $ 0.00247
+1.63%
$ 2.42 million $ 172,183
Mar 22, 2 AM $ 0.00243
+1.24%
$ 2.38 million $ 131,549
Mar 22, 1 AM $ 0.0024
+2.66%
$ 2.35 million $ 130,456
Mar 22, 12 AM $ 0.00234
+3.74%
$ 2.29 million $ 167,574
Mar 21, 11 PM $ 0.00225
-5.52%
$ 2.21 million $ 219,237
Mar 21, 10 PM $ 0.00238
-0.78%
$ 2.33 million $ 164,054
Mar 21, 9 PM $ 0.0024
-0.76%
$ 2.35 million $ 124,928