Department Of Government Efficiency Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00733
-40.12%
$ 7.18 million $ 12.5 million
Sep 9, 2024 $ 0.0124
+90.80%
$ 12.17 million $ 25.12 million
Sep 8, 2024 $ 0.00666
+286.62%
$ 6.52 million $ 11.48 million
Sep 7, 2024 $ 0.00171
+120.09%
$ 1.67 million $ 6.97 million
Sep 6, 2024 $ 0.000756
+11.54%
$ 739,981 $ 2.35 million
Sep 5, 2024 $ 0.000705
+346.57%
$ 689,895 $ 325,426
Sep 4, 2024 $ 0.000159
+24.06%
$ 155,797 $ 306,874
Sep 3, 2024 $ 0.000129
-25.28%
$ 126,073 $ 14,369
Sep 2, 2024 $ 0.000168
+8.89%
$ 164,316 $ 249,774
Sep 1, 2024 $ 0.000154
-14.84%
$ 150,906 $ 276,583
Aug 31, 2024 $ 0.000181
-2.23%
$ 177,212 $ 151,386
Aug 30, 2024 $ 0.000185
-12.21%
$ 181,290 $ 276,024
Aug 29, 2024 $ 0.000211
+48.61%
$ 206,507 $ 14,408
Aug 28, 2024 $ 0.000142
-27.21%
$ 138,961 $ 398,403
Aug 27, 2024 $ 0.000195
+3.08%
$ 193,056 $ 317,445
Aug 26, 2024 $ 0.000189
-29.25%
$ 185,269 $ 338,801
Aug 25, 2024 $ 0.000267
+0.40%
$ 261,870 $ 359,075
Aug 24, 2024 $ 0.000284
-47.16%
$ 277,963 $ 357,229
Aug 23, 2024 $ 0.00055
+33.68%
$ 538,146 $ 719,629
Download