Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.00101
+0.51%
$988,557 $224,911
Aug 26, 6 PM $0.001
-0.39%
$983,553 $224,831
Aug 26, 5 PM $0.00101
+0.39%
$987,376 $225,101
Aug 26, 4 PM $0.001
+0.50%
$983,583 $225,252
Aug 26, 3 PM $0.001
-0.81%
$978,684 $226,542
Aug 26, 2 PM $0.00101
-0.14%
$986,641 $226,464
Aug 26, 1 PM $0.00101
-0.35%
$987,988 $227,300
Aug 26, 12 PM $0.00101
-0.21%
$991,436 $224,161
Aug 26, 11 AM $0.00101
+0.30%
$993,538 $226,166
Aug 26, 10 AM $0.00101
+0.00%
$990,579 $234,189
Aug 26, 9 AM $0.00101
+0.25%
$990,579 $234,042
Aug 26, 8 AM $0.00101
-0.14%
$988,194 $236,015
Aug 26, 7 AM $0.00101
+0.06%
$989,570 $236,952
Aug 26, 6 AM $0.00101
+0.08%
$988,945 $235,934
Aug 26, 5 AM $0.00101
+0.04%
$988,202 $235,213
Aug 26, 4 AM $0.00101
+0.06%
$987,773 $236,213
Aug 26, 3 AM $0.00101
-0.58%
$987,192 $235,652
Aug 26, 2 AM $0.00101
+0.34%
$992,911 $236,598
Aug 26, 1 AM $0.00101
-0.14%
$989,533 $238,026
Aug 26, 12 AM $0.00101
+0.39%
$990,879 $237,840
Aug 25, 11 PM $0.00101
-0.61%
$987,075 $237,820
Aug 25, 10 PM $0.00101
-0.08%
$993,141 $236,654
Aug 25, 9 PM $0.00102
+0.46%
$993,904 $237,307
Aug 25, 8 PM $0.00101
-1.44%
$989,361 $238,332
Aug 25, 7 PM $0.00103
+0.60%
$1 million $237,086
Aug 25, 6 PM $0.00102
-1.29%
$997,582 $228,189
Aug 25, 5 PM $0.00103
+1.23%
$1.01 million $228,430
Aug 25, 4 PM $0.00102
-0.42%
$998,371 $236,816
Aug 25, 3 PM $0.00102
+0.02%
$1 million $235,602
Aug 25, 2 PM $0.00102
+0.74%
$1 million $236,488
Aug 25, 1 PM $0.00102
+0.07%
$995,106 $236,450
Aug 25, 12 PM $0.00102
-4.08%
$994,439 $237,108
Aug 25, 11 AM $0.00104
-1.50%
$1.02 million $230,173
Aug 25, 10 AM $0.00104
+1.63%
$1.02 million $230,749
Aug 25, 9 AM $0.00103
+0.67%
$1 million $229,578
Aug 25, 8 AM $0.00102
+0.04%
$996,995 $228,373
Aug 25, 7 AM $0.00102
-1.14%
$996,610 $227,063
Aug 25, 6 AM $0.00103
+1.47%
$1.01 million $228,937
Aug 25, 5 AM $0.00101
+0.03%
$993,511 $227,663
Aug 25, 4 AM $0.00101
-0.79%
$993,258 $227,778
Aug 25, 3 AM $0.00102
-0.08%
$1 million $226,559
Aug 25, 2 AM $0.00102
-0.24%
$1 million $226,283
Aug 25, 1 AM $0.00103
+0.52%
$1 million $225,602
Aug 25, 12 AM $0.00102
+0.17%
$999,119 $225,463
Aug 24, 11 PM $0.00102
+0.01%
$997,429 $224,516
Aug 24, 10 PM $0.00102
+0.54%
$997,281 $224,961
Aug 24, 9 PM $0.00101
-0.34%
$991,889 $225,619
Aug 24, 8 PM $0.00102
-0.55%
$995,305 $225,121
Aug 24, 7 PM $0.00102
+1.08%
$1 million $225,062
Aug 24, 6 PM $0.00101
-0.51%
$990,060 $225,257