Department Of Government Efficiency Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00127
-0.03%
$ 1.24 million $ 751,083
Jul 10, 3 PM $ 0.00127
-0.39%
$ 1.24 million $ 731,462
Jul 10, 2 PM $ 0.00127
-0.37%
$ 1.25 million $ 728,907
Jul 10, 1 PM $ 0.00128
+0.62%
$ 1.25 million $ 723,190
Jul 10, 12 PM $ 0.00127
-0.05%
$ 1.24 million $ 720,876
Jul 10, 11 AM $ 0.00127
-0.60%
$ 1.24 million $ 721,734
Jul 10, 10 AM $ 0.00128
+0.57%
$ 1.25 million $ 719,209
Jul 10, 9 AM $ 0.00127
+0.69%
$ 1.24 million $ 722,675
Jul 10, 8 AM $ 0.00126
+1.09%
$ 1.24 million $ 707,187
Jul 10, 7 AM $ 0.00125
-0.22%
$ 1.22 million $ 714,357
Jul 10, 6 AM $ 0.00125
-0.79%
$ 1.23 million $ 714,648
Jul 10, 5 AM $ 0.00126
+0.73%
$ 1.23 million $ 716,365
Jul 10, 4 AM $ 0.00125
+0.29%
$ 1.23 million $ 717,666
Jul 10, 3 AM $ 0.00125
-0.54%
$ 1.22 million $ 716,961
Jul 10, 2 AM $ 0.00126
-0.14%
$ 1.23 million $ 732,869
Jul 10, 1 AM $ 0.00126
+1.30%
$ 1.23 million $ 734,272
Jul 10, 12 AM $ 0.00124
-0.32%
$ 1.22 million $ 733,065
Jul 9, 11 PM $ 0.00124
-0.65%
$ 1.22 million $ 739,032
Jul 9, 10 PM $ 0.00125
+0.35%
$ 1.23 million $ 744,619
Jul 9, 9 PM $ 0.00125
-1.03%
$ 1.22 million $ 748,264
Jul 9, 8 PM $ 0.00126
-0.36%
$ 1.24 million $ 747,165
Jul 9, 7 PM $ 0.00127
+0.24%
$ 1.24 million $ 742,707
Jul 9, 6 PM $ 0.00126
+0.59%
$ 1.24 million $ 746,769
Jul 9, 5 PM $ 0.00126
+0.19%
$ 1.23 million $ 744,900
Jul 9, 4 PM $ 0.00125
-0.08%
$ 1.23 million $ 745,317
Jul 9, 3 PM $ 0.00125
-0.19%
$ 1.23 million $ 747,175
Jul 9, 2 PM $ 0.00126
-0.26%
$ 1.23 million $ 749,560
Jul 9, 1 PM $ 0.00126
+0.74%
$ 1.23 million $ 750,673
Jul 9, 12 PM $ 0.00125
-0.22%
$ 1.22 million $ 737,125
Jul 9, 11 AM $ 0.00125
+0.10%
$ 1.23 million $ 734,369
Jul 9, 10 AM $ 0.00125
-0.65%
$ 1.23 million $ 738,786
Jul 9, 9 AM $ 0.00126
-0.10%
$ 1.23 million $ 735,698
Jul 9, 8 AM $ 0.00126
+0.14%
$ 1.24 million $ 732,440
Jul 9, 7 AM $ 0.00126
+0.39%
$ 1.23 million $ 726,419
Jul 9, 6 AM $ 0.00125
+0.48%
$ 1.23 million $ 724,275
Jul 9, 5 AM $ 0.00125
+0.16%
$ 1.22 million $ 725,184
Jul 9, 4 AM $ 0.00125
+0.03%
$ 1.22 million $ 725,402
Jul 9, 3 AM $ 0.00125
+0.08%
$ 1.22 million $ 728,067
Jul 9, 2 AM $ 0.00125
-0.10%
$ 1.22 million $ 729,285
Jul 9, 1 AM $ 0.00125
+1.09%
$ 1.22 million $ 729,032
Jul 9, 12 AM $ 0.00123
-0.90%
$ 1.21 million $ 731,941
Jul 8, 11 PM $ 0.00124
-0.23%
$ 1.22 million $ 731,834
Jul 8, 10 PM $ 0.00125
+0.21%
$ 1.22 million $ 730,652
Jul 8, 9 PM $ 0.00124
-0.15%
$ 1.22 million $ 731,281
Jul 8, 8 PM $ 0.00125
+0.30%
$ 1.22 million $ 735,413
Jul 8, 7 PM $ 0.00124
-0.30%
$ 1.22 million $ 736,652
Jul 8, 6 PM $ 0.00125
+0.31%
$ 1.22 million $ 732,455
Jul 8, 5 PM $ 0.00124
+0.33%
$ 1.22 million $ 747,617
Jul 8, 4 PM $ 0.00124
-0.06%
$ 1.21 million $ 740,448
Jul 8, 3 PM $ 0.00124
-0.44%
$ 1.21 million $ 743,477