Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0361
-4.21%
$35.34 million $3.27 million
Oct 22, 2024 $0.0375
-11.72%
$36.71 million $2.72 million
Oct 21, 2024 $0.0423
-4.06%
$41.42 million $4.08 million
Oct 20, 2024 $0.0441
+16.92%
$43.17 million $3.35 million
Oct 19, 2024 $0.0384
+2.00%
$37.58 million $5.95 million
Oct 18, 2024 $0.0376
+47.54%
$36.84 million $9.67 million
Oct 17, 2024 $0.0255
-8.63%
$24.97 million $2.78 million
Oct 16, 2024 $0.0277
+69.40%
$27.17 million $8.53 million
Oct 15, 2024 $0.0164
+39.66%
$16.03 million $3.93 million
Oct 14, 2024 $0.012
+13.80%
$11.71 million $1.7 million
Oct 13, 2024 $0.0106
+20.06%
$10.37 million $1.07 million
Oct 12, 2024 $0.00896
-4.64%
$8.77 million $1.26 million
Oct 11, 2024 $0.00928
+1.41%
$9.09 million $1.63 million
Oct 10, 2024 $0.00915
-0.47%
$8.96 million $1.07 million
Oct 9, 2024 $0.00922
-4.01%
$9.03 million $1.38 million
Oct 8, 2024 $0.00949
-18.62%
$9.3 million $1.44 million
Oct 7, 2024 $0.0117
+16.64%
$11.41 million $2.05 million
Oct 6, 2024 $0.01
-29.06%
$9.79 million $2.45 million
Oct 5, 2024 $0.0141
-17.37%
$13.77 million $2.12 million
Oct 4, 2024 $0.017
+5.14%
$16.67 million $1.72 million
Oct 3, 2024 $0.0162
+24.76%
$15.9 million $1.3 million
Oct 2, 2024 $0.013
-15.92%
$12.74 million $2.34 million
Oct 1, 2024 $0.0155
-16.79%
$15.15 million $3.66 million
Sep 30, 2024 $0.0186
-4.96%
$18.21 million $3.97 million
Sep 29, 2024 $0.0196
-20.98%
$19.16 million $5.91 million
Sep 28, 2024 $0.0248
+74.44%
$24.25 million $12.24 million
Sep 27, 2024 $0.0142
+7.08%
$13.9 million $5.52 million
Sep 26, 2024 $0.0133
+35.88%
$12.98 million $5.62 million
Sep 25, 2024 $0.00976
+16.88%
$9.55 million $6.32 million
Sep 24, 2024 $0.00835
-16.26%
$8.17 million $2.73 million
Sep 23, 2024 $0.00997
-30.41%
$9.76 million $5.63 million
Sep 22, 2024 $0.0143
-9.15%
$14.02 million $7.47 million
Sep 21, 2024 $0.0157
+35.47%
$15.38 million $8.71 million
Sep 20, 2024 $0.0116
+105.17%
$11.35 million $12.34 million
Sep 19, 2024 $0.00586
+27.75%
$5.73 million $3.23 million
Sep 18, 2024 $0.00458
-4.99%
$4.49 million $4.96 million
Sep 17, 2024 $0.0048
-30.39%
$4.7 million $5.35 million
Sep 16, 2024 $0.00687
+134.61%
$6.73 million $9.22 million
Sep 15, 2024 $0.00291
-36.40%
$2.85 million $4.24 million
Sep 14, 2024 $0.00456
-18.69%
$4.47 million $4.7 million
Sep 13, 2024 $0.00561
-1.97%
$5.5 million $6.97 million
Sep 12, 2024 $0.00572
+36.84%
$5.6 million $12.99 million
Sep 11, 2024 $0.00417
-42.46%
$4.09 million $9.57 million
Sep 10, 2024 $0.00733
-40.12%
$7.18 million $12.5 million
Sep 9, 2024 $0.0124
+90.80%
$12.17 million $25.12 million
Sep 8, 2024 $0.00666
+286.62%
$6.52 million $11.48 million
Sep 7, 2024 $0.00171
+120.09%
$1.67 million $6.97 million
Sep 6, 2024 $0.000756
+11.54%
$739,981 $2.35 million
Sep 5, 2024 $0.000705
+346.57%
$689,895 $325,426
Sep 4, 2024 $0.000159
+24.06%
$155,797 $306,874