Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.00102
+1.08%
$1 million $225,062
Aug 24, 6 PM $0.00101
-0.51%
$990,060 $225,257
Aug 24, 5 PM $0.00102
-1.46%
$995,184 $222,954
Aug 24, 4 PM $0.00103
+1.65%
$1.01 million $222,814
Aug 24, 3 PM $0.00101
-2.46%
$993,538 $222,982
Aug 24, 2 PM $0.00104
+0.37%
$1.02 million $222,467
Aug 24, 1 PM $0.00104
+1.40%
$1.01 million $224,368
Aug 24, 12 PM $0.00102
+0.00%
$1 million $225,594
Aug 24, 11 AM $0.00102
+1.42%
$1 million $227,096
Aug 24, 10 AM $0.00101
+0.63%
$986,792 $223,198
Aug 24, 9 AM $0.001
-0.13%
$980,628 $222,812
Aug 24, 8 AM $0.001
+0.65%
$981,891 $221,814
Aug 24, 7 AM $0.000996
-0.50%
$975,520 $222,361
Aug 24, 6 AM $0.001
+0.04%
$980,469 $221,323
Aug 24, 5 AM $0.001
-0.09%
$980,062 $221,697
Aug 24, 4 AM $0.001
-0.15%
$980,939 $220,136
Aug 24, 3 AM $0.001
-0.86%
$982,409 $222,096
Aug 24, 2 AM $0.00101
+1.20%
$990,908 $222,599
Aug 24, 1 AM $0.001
-0.70%
$979,182 $222,116
Aug 24, 12 AM $0.00101
-0.84%
$986,066 $223,087
Aug 23, 11 PM $0.00102
+0.71%
$994,451 $223,300
Aug 23, 10 PM $0.00101
-0.77%
$987,408 $221,647
Aug 23, 9 PM $0.00102
+0.20%
$995,032 $221,326
Aug 23, 8 PM $0.00101
+1.74%
$993,093 $220,734
Aug 23, 7 PM $0.000997
-1.21%
$976,132 $222,063
Aug 23, 6 PM $0.00101
+0.21%
$988,049 $222,507
Aug 23, 5 PM $0.00101
+0.02%
$985,974 $222,832
Aug 23, 4 PM $0.00101
+1.02%
$985,791 $222,131
Aug 23, 3 PM $0.000997
-0.50%
$975,831 $224,494
Aug 23, 2 PM $0.001
+0.02%
$980,690 $223,501
Aug 23, 1 PM $0.001
+0.22%
$980,473 $221,991
Aug 23, 12 PM $0.000999
+0.28%
$978,367 $221,537
Aug 23, 11 AM $0.000996
-0.17%
$975,654 $222,256
Aug 23, 10 AM $0.000998
+1.05%
$977,353 $221,904
Aug 23, 9 AM $0.000988
+0.18%
$967,202 $225,215
Aug 23, 8 AM $0.000986
+1.71%
$965,479 $226,143
Aug 23, 7 AM $0.000969
-0.63%
$949,239 $228,121
Aug 23, 6 AM $0.000976
-0.44%
$955,295 $228,951
Aug 23, 5 AM $0.00098
+0.78%
$959,554 $229,892
Aug 23, 4 AM $0.000972
-1.87%
$952,087 $232,505
Aug 23, 3 AM $0.000991
-0.46%
$970,225 $236,595
Aug 23, 2 AM $0.000996
+0.39%
$974,748 $235,925
Aug 23, 1 AM $0.000992
-0.34%
$970,953 $238,417
Aug 23, 12 AM $0.000995
-0.29%
$974,288 $241,430
Aug 22, 11 PM $0.000998
+0.32%
$977,132 $240,287
Aug 22, 10 PM $0.000995
-0.57%
$974,021 $247,611
Aug 22, 9 PM $0.001
+0.42%
$979,635 $248,196
Aug 22, 8 PM $0.000996
-1.19%
$975,586 $249,582
Aug 22, 7 PM $0.00101
+0.19%
$987,376 $248,605
Aug 22, 6 PM $0.00101
+0.86%
$985,493 $247,481