Department Of Government Efficiency Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0024
+0.51%
$ 2.35 million $ 128,083
Mar 19, 8 PM $ 0.00238
-0.86%
$ 2.34 million $ 128,506
Mar 19, 7 PM $ 0.00241
+0.84%
$ 2.36 million $ 165,221
Mar 19, 6 PM $ 0.00239
+0.22%
$ 2.34 million $ 166,087
Mar 19, 5 PM $ 0.00238
+0.44%
$ 2.33 million $ 166,262
Mar 19, 4 PM $ 0.00237
+4.03%
$ 2.32 million $ 165,075
Mar 19, 3 PM $ 0.00228
+0.20%
$ 2.23 million $ 218,912
Mar 19, 2 PM $ 0.00227
-2.24%
$ 2.23 million $ 217,709
Mar 19, 1 PM $ 0.00233
-0.21%
$ 2.28 million $ 162,197
Mar 19, 12 PM $ 0.00233
-3.16%
$ 2.28 million $ 164,679
Mar 19, 11 AM $ 0.00241
-0.35%
$ 2.36 million $ 131,452
Mar 19, 10 AM $ 0.00241
-0.55%
$ 2.36 million $ 131,797
Mar 19, 9 AM $ 0.00243
+2.12%
$ 2.38 million $ 132,145
Mar 19, 8 AM $ 0.00238
+1.57%
$ 2.33 million $ 164,328
Mar 19, 7 AM $ 0.00234
-4.66%
$ 2.29 million $ 230,363
Mar 19, 6 AM $ 0.00246
-0.68%
$ 2.4 million $ 182,305
Mar 19, 5 AM $ 0.00247
+1.12%
$ 2.42 million $ 182,106
Mar 19, 4 AM $ 0.00245
-0.91%
$ 2.39 million $ 148,748
Mar 19, 3 AM $ 0.00247
-0.67%
$ 2.42 million $ 149,088
Mar 19, 2 AM $ 0.00248
+1.56%
$ 2.43 million $ 185,801
Mar 19, 1 AM $ 0.00245
-0.78%
$ 2.39 million $ 150,468
Mar 19, 12 AM $ 0.00247
-0.21%
$ 2.41 million $ 189,715
Mar 18, 11 PM $ 0.00247
+0.57%
$ 2.42 million $ 199,377
Mar 18, 10 PM $ 0.00246
-1.05%
$ 2.41 million $ 219,677
Mar 18, 9 PM $ 0.00248
+2.32%
$ 2.43 million $ 234,939
Mar 18, 8 PM $ 0.00243
+0.59%
$ 2.38 million $ 235,408
Mar 18, 7 PM $ 0.00241
+0.08%
$ 2.36 million $ 234,404
Mar 18, 6 PM $ 0.00241
-0.84%
$ 2.36 million $ 232,952
Mar 18, 5 PM $ 0.00243
+1.10%
$ 2.38 million $ 235,332
Mar 18, 4 PM $ 0.0024
-0.55%
$ 2.35 million $ 238,943
Mar 18, 3 PM $ 0.00241
-0.52%
$ 2.36 million $ 241,632
Mar 18, 2 PM $ 0.00243
-1.34%
$ 2.38 million $ 243,304
Mar 18, 1 PM $ 0.00246
-1.33%
$ 2.41 million $ 244,652
Mar 18, 12 PM $ 0.0025
-1.09%
$ 2.44 million $ 243,235
Mar 18, 11 AM $ 0.00252
-2.16%
$ 2.47 million $ 243,444
Mar 18, 10 AM $ 0.00258
-1.37%
$ 2.52 million $ 243,476
Mar 18, 9 AM $ 0.00261
+0.21%
$ 2.56 million $ 204,195
Mar 18, 8 AM $ 0.00261
-1.72%
$ 2.55 million $ 200,491
Mar 18, 7 AM $ 0.00265
-0.89%
$ 2.6 million $ 234,438
Mar 18, 6 AM $ 0.00268
+2.48%
$ 2.62 million $ 231,035
Mar 18, 5 AM $ 0.00261
-1.61%
$ 2.58 million $ 231,798
Mar 18, 4 AM $ 0.00265
-0.91%
$ 2.61 million $ 201,883
Mar 18, 3 AM $ 0.00268
+0.18%
$ 2.62 million $ 205,578
Mar 18, 2 AM $ 0.00267
+1.37%
$ 2.62 million $ 208,353
Mar 18, 1 AM $ 0.00264
+0.36%
$ 2.58 million $ 250,021
Mar 18, 12 AM $ 0.00263
-4.06%
$ 2.57 million $ 249,150
Mar 17, 11 PM $ 0.00274
-3.62%
$ 2.68 million $ 204,836
Mar 17, 10 PM $ 0.00284
+5.68%
$ 2.78 million $ 186,241
Mar 17, 9 PM $ 0.00269
-0.74%
$ 2.63 million $ 172,972
Mar 17, 8 PM $ 0.00271
+0.15%
$ 2.65 million $ 215,671