Department Of Government Efficiency Historical Data

DOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00124
-0.44%
$ 1.21 million $ 743,477
Jul 8, 2 PM $ 0.00125
-0.09%
$ 1.22 million $ 747,985
Jul 8, 1 PM $ 0.00125
-0.66%
$ 1.22 million $ 746,695
Jul 8, 12 PM $ 0.00125
-0.07%
$ 1.23 million $ 745,965
Jul 8, 11 AM $ 0.00126
+0.37%
$ 1.23 million $ 745,460
Jul 8, 10 AM $ 0.00125
+0.06%
$ 1.22 million $ 747,433
Jul 8, 9 AM $ 0.00125
-0.06%
$ 1.22 million $ 751,085
Jul 8, 8 AM $ 0.00125
-0.41%
$ 1.22 million $ 749,526
Jul 8, 7 AM $ 0.00126
+0.00%
$ 1.23 million $ 753,596
Jul 8, 6 AM $ 0.00126
-0.10%
$ 1.23 million $ 753,261
Jul 8, 5 AM $ 0.00126
-0.29%
$ 1.23 million $ 754,789
Jul 8, 4 AM $ 0.00126
+0.00%
$ 1.23 million $ 752,905
Jul 8, 3 AM $ 0.00126
+0.90%
$ 1.23 million $ 752,733
Jul 8, 2 AM $ 0.00125
-0.30%
$ 1.22 million $ 753,138
Jul 8, 1 AM $ 0.00125
-2.01%
$ 1.23 million $ 752,631
Jul 8, 12 AM $ 0.00128
+0.36%
$ 1.25 million $ 744,979
Jul 7, 11 PM $ 0.00127
-0.36%
$ 1.25 million $ 743,082
Jul 7, 10 PM $ 0.00128
+0.28%
$ 1.25 million $ 745,908
Jul 7, 9 PM $ 0.00128
-0.69%
$ 1.25 million $ 745,521
Jul 7, 8 PM $ 0.00128
-0.15%
$ 1.26 million $ 749,264
Jul 7, 7 PM $ 0.00129
-0.11%
$ 1.26 million $ 751,502
Jul 7, 6 PM $ 0.00129
-2.02%
$ 1.26 million $ 747,999
Jul 7, 5 PM $ 0.00131
-0.12%
$ 1.29 million $ 738,438
Jul 7, 4 PM $ 0.00132
+1.08%
$ 1.29 million $ 741,519
Jul 7, 3 PM $ 0.0013
+1.58%
$ 1.27 million $ 745,149
Jul 7, 2 PM $ 0.00128
-0.26%
$ 1.25 million $ 748,644
Jul 7, 1 PM $ 0.00128
+0.13%
$ 1.26 million $ 750,743
Jul 7, 12 PM $ 0.00128
+0.00%
$ 1.26 million $ 752,452
Jul 7, 11 AM $ 0.00128
-0.35%
$ 1.26 million $ 756,439
Jul 7, 10 AM $ 0.00129
+0.01%
$ 1.26 million $ 754,991
Jul 7, 9 AM $ 0.00129
+0.82%
$ 1.26 million $ 751,234
Jul 7, 8 AM $ 0.00128
-0.13%
$ 1.25 million $ 814,232
Jul 7, 7 AM $ 0.00128
+0.13%
$ 1.25 million $ 815,627
Jul 7, 6 AM $ 0.00128
-0.24%
$ 1.25 million $ 819,491
Jul 7, 5 AM $ 0.00128
+0.50%
$ 1.25 million $ 814,341
Jul 7, 4 AM $ 0.00127
-0.78%
$ 1.25 million $ 825,335
Jul 7, 3 AM $ 0.00128
-0.77%
$ 1.26 million $ 766,398
Jul 7, 2 AM $ 0.00129
-0.97%
$ 1.27 million $ 826,211
Jul 7, 1 AM $ 0.00131
+0.38%
$ 1.28 million $ 824,673
Jul 7, 12 AM $ 0.0013
+0.94%
$ 1.27 million $ 825,713
Jul 6, 11 PM $ 0.00129
-0.56%
$ 1.26 million $ 824,526
Jul 6, 10 PM $ 0.0013
-0.32%
$ 1.27 million $ 822,063
Jul 6, 9 PM $ 0.0013
+0.55%
$ 1.27 million $ 826,501
Jul 6, 8 PM $ 0.00129
-0.17%
$ 1.27 million $ 824,130
Jul 6, 7 PM $ 0.0013
-0.13%
$ 1.27 million $ 763,764
Jul 6, 6 PM $ 0.0013
+0.48%
$ 1.27 million $ 766,055
Jul 6, 5 PM $ 0.00129
-0.03%
$ 1.26 million $ 767,623
Jul 6, 4 PM $ 0.00129
+0.55%
$ 1.26 million $ 770,218
Jul 6, 3 PM $ 0.00128
+1.87%
$ 1.26 million $ 764,280
Jul 6, 2 PM $ 0.00126
-0.98%
$ 1.23 million $ 820,569