Department Of Government Efficiency Historical Data

DOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00126
-0.98%
$ 1.23 million $ 820,569
Jul 6, 1 PM $ 0.00127
+1.60%
$ 1.25 million $ 763,993
Jul 6, 12 PM $ 0.00125
-2.87%
$ 1.23 million $ 815,194
Jul 6, 11 AM $ 0.00129
+1.11%
$ 1.26 million $ 757,695
Jul 6, 10 AM $ 0.00128
-0.10%
$ 1.25 million $ 814,638
Jul 6, 9 AM $ 0.00128
+0.15%
$ 1.25 million $ 771,592
Jul 6, 8 AM $ 0.00128
-0.59%
$ 1.25 million $ 824,976
Jul 6, 7 AM $ 0.00128
-0.02%
$ 1.26 million $ 768,877
Jul 6, 6 AM $ 0.00128
-0.46%
$ 1.26 million $ 768,920
Jul 6, 5 AM $ 0.00129
-0.80%
$ 1.26 million $ 768,870
Jul 6, 4 AM $ 0.0013
-0.14%
$ 1.27 million $ 761,663
Jul 6, 3 AM $ 0.0013
+0.12%
$ 1.27 million $ 760,014
Jul 6, 2 AM $ 0.0013
-0.49%
$ 1.27 million $ 762,003
Jul 6, 1 AM $ 0.00131
+0.00%
$ 1.28 million $ 765,693
Jul 6, 12 AM $ 0.00131
+0.03%
$ 1.28 million $ 771,779
Jul 5, 11 PM $ 0.00131
+0.05%
$ 1.28 million $ 772,548
Jul 5, 10 PM $ 0.00131
-0.01%
$ 1.28 million $ 771,009
Jul 5, 9 PM $ 0.00131
+0.57%
$ 1.28 million $ 771,235
Jul 5, 8 PM $ 0.0013
-0.43%
$ 1.27 million $ 773,555
Jul 5, 7 PM $ 0.0013
+0.00%
$ 1.28 million $ 771,928
Jul 5, 6 PM $ 0.0013
+1.53%
$ 1.28 million $ 770,478
Jul 5, 5 PM $ 0.00128
-0.65%
$ 1.26 million $ 770,518
Jul 5, 4 PM $ 0.00129
-0.36%
$ 1.27 million $ 768,828
Jul 5, 3 PM $ 0.0013
+0.30%
$ 1.27 million $ 770,932
Jul 5, 2 PM $ 0.00129
+0.35%
$ 1.27 million $ 772,833
Jul 5, 1 PM $ 0.00129
+0.37%
$ 1.26 million $ 775,533
Jul 5, 12 PM $ 0.00128
-0.47%
$ 1.26 million $ 833,304
Jul 5, 11 AM $ 0.00129
+0.53%
$ 1.26 million $ 777,040
Jul 5, 10 AM $ 0.00128
+0.48%
$ 1.26 million $ 773,792
Jul 5, 9 AM $ 0.00128
-0.88%
$ 1.25 million $ 761,868
Jul 5, 8 AM $ 0.00129
-0.10%
$ 1.26 million $ 763,785
Jul 5, 7 AM $ 0.00129
+0.47%
$ 1.26 million $ 762,849
Jul 5, 6 AM $ 0.00128
+0.15%
$ 1.26 million $ 758,731
Jul 5, 5 AM $ 0.00128
-0.29%
$ 1.26 million $ 761,117
Jul 5, 4 AM $ 0.00129
-0.37%
$ 1.26 million $ 761,768
Jul 5, 3 AM $ 0.00129
-0.23%
$ 1.26 million $ 765,921
Jul 5, 2 AM $ 0.00129
-0.15%
$ 1.27 million $ 765,058
Jul 5, 1 AM $ 0.0013
-1.08%
$ 1.27 million $ 760,237
Jul 5, 12 AM $ 0.00131
+0.14%
$ 1.28 million $ 754,358
Jul 4, 11 PM $ 0.00131
+0.13%
$ 1.28 million $ 757,979
Jul 4, 10 PM $ 0.00131
-0.62%
$ 1.28 million $ 757,940
Jul 4, 9 PM $ 0.00131
-0.28%
$ 1.29 million $ 754,480
Jul 4, 8 PM $ 0.00132
-0.12%
$ 1.29 million $ 757,573
Jul 4, 7 PM $ 0.00132
+0.09%
$ 1.29 million $ 762,723
Jul 4, 6 PM $ 0.00132
+0.13%
$ 1.29 million $ 788,452
Jul 4, 5 PM $ 0.00132
-0.19%
$ 1.29 million $ 789,181
Jul 4, 4 PM $ 0.00132
+0.48%
$ 1.29 million $ 787,627
Jul 4, 3 PM $ 0.00131
+0.97%
$ 1.29 million $ 789,965
Jul 4, 2 PM $ 0.0013
+0.21%
$ 1.27 million $ 783,088
Jul 4, 1 PM $ 0.0013
+0.40%
$ 1.27 million $ 781,113