Department Of Government Efficiency Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0026
-0.85%
$ 2.54 million $ 159,345
Mar 15, 8 PM $ 0.00262
+1.59%
$ 2.57 million $ 200,544
Mar 15, 7 PM $ 0.00258
+1.29%
$ 2.52 million $ 155,489
Mar 15, 6 PM $ 0.00255
+1.48%
$ 2.49 million $ 153,174
Mar 15, 5 PM $ 0.00251
-0.34%
$ 2.46 million $ 247,327
Mar 15, 4 PM $ 0.00253
+2.39%
$ 2.47 million $ 190,642
Mar 15, 3 PM $ 0.00247
+0.44%
$ 2.42 million $ 203,488
Mar 15, 2 PM $ 0.00246
+0.05%
$ 2.4 million $ 203,374
Mar 15, 1 PM $ 0.00245
-0.12%
$ 2.4 million $ 230,191
Mar 15, 12 PM $ 0.00246
-3.64%
$ 2.41 million $ 231,120
Mar 15, 11 AM $ 0.00255
-0.05%
$ 2.5 million $ 173,944
Mar 15, 10 AM $ 0.00255
+1.65%
$ 2.5 million $ 172,781
Mar 15, 9 AM $ 0.00251
+1.10%
$ 2.46 million $ 193,286
Mar 15, 8 AM $ 0.00248
+1.41%
$ 2.43 million $ 193,596
Mar 15, 7 AM $ 0.00245
-0.47%
$ 2.4 million $ 225,348
Mar 15, 6 AM $ 0.00246
-3.08%
$ 2.41 million $ 239,965
Mar 15, 5 AM $ 0.00254
+1.59%
$ 2.48 million $ 181,990
Mar 15, 4 AM $ 0.0025
-0.13%
$ 2.45 million $ 153,138
Mar 15, 3 AM $ 0.0025
+0.76%
$ 2.45 million $ 152,539
Mar 15, 2 AM $ 0.00248
+1.60%
$ 2.43 million $ 209,116
Mar 15, 1 AM $ 0.00244
-3.34%
$ 2.39 million $ 238,337
Mar 15, 12 AM $ 0.00253
+2.88%
$ 2.47 million $ 148,607
Mar 14, 11 PM $ 0.00246
+1.45%
$ 2.41 million $ 225,835
Mar 14, 10 PM $ 0.00242
+0.10%
$ 2.37 million $ 226,010
Mar 14, 9 PM $ 0.00242
-0.07%
$ 2.37 million $ 227,032
Mar 14, 8 PM $ 0.00242
+0.32%
$ 2.37 million $ 228,930
Mar 14, 7 PM $ 0.00241
-0.78%
$ 2.36 million $ 231,448
Mar 14, 6 PM $ 0.00243
+0.12%
$ 2.38 million $ 202,692
Mar 14, 5 PM $ 0.00243
+0.69%
$ 2.38 million $ 201,785
Mar 14, 4 PM $ 0.00241
-1.01%
$ 2.36 million $ 229,727
Mar 14, 3 PM $ 0.00244
+0.29%
$ 2.39 million $ 204,625
Mar 14, 2 PM $ 0.00243
+0.97%
$ 2.38 million $ 208,078
Mar 14, 1 PM $ 0.00241
-0.13%
$ 2.36 million $ 239,068
Mar 14, 12 PM $ 0.00241
-0.87%
$ 2.36 million $ 241,619
Mar 14, 11 AM $ 0.00243
+0.11%
$ 2.38 million $ 217,757
Mar 14, 10 AM $ 0.00243
+0.58%
$ 2.38 million $ 229,728
Mar 14, 9 AM $ 0.00241
-0.67%
$ 2.36 million $ 265,803
Mar 14, 8 AM $ 0.00243
-0.25%
$ 2.38 million $ 243,097
Mar 14, 7 AM $ 0.00244
-0.98%
$ 2.39 million $ 256,233
Mar 14, 6 AM $ 0.00246
+0.74%
$ 2.41 million $ 305,187
Mar 14, 5 AM $ 0.00244
-2.23%
$ 2.39 million $ 304,247
Mar 14, 4 AM $ 0.0025
+1.15%
$ 2.45 million $ 251,056
Mar 14, 3 AM $ 0.00247
+0.23%
$ 2.42 million $ 305,358
Mar 14, 2 AM $ 0.00246
+1.18%
$ 2.41 million $ 371,494
Mar 14, 1 AM $ 0.00244
+0.14%
$ 2.39 million $ 405,226
Mar 14, 12 AM $ 0.00243
-2.74%
$ 2.38 million $ 370,543
Mar 13, 11 PM $ 0.0025
+1.99%
$ 2.45 million $ 373,190
Mar 13, 10 PM $ 0.00245
-2.19%
$ 2.4 million $ 372,326
Mar 13, 9 PM $ 0.00251
-1.27%
$ 2.45 million $ 317,080
Mar 13, 8 PM $ 0.00254
+1.17%
$ 2.48 million $ 350,977