Department Of Government Efficiency Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0013
+0.40%
$ 1.27 million $ 781,113
Jul 4, 12 PM $ 0.00129
-0.21%
$ 1.27 million $ 783,495
Jul 4, 11 AM $ 0.0013
+0.21%
$ 1.27 million $ 786,035
Jul 4, 10 AM $ 0.00129
-0.13%
$ 1.27 million $ 792,437
Jul 4, 9 AM $ 0.00129
-0.35%
$ 1.27 million $ 792,903
Jul 4, 8 AM $ 0.0013
+0.09%
$ 1.27 million $ 803,947
Jul 4, 7 AM $ 0.0013
+0.55%
$ 1.27 million $ 801,085
Jul 4, 6 AM $ 0.00129
+0.34%
$ 1.26 million $ 801,590
Jul 4, 5 AM $ 0.00129
+0.07%
$ 1.26 million $ 800,049
Jul 4, 4 AM $ 0.00129
-0.31%
$ 1.26 million $ 801,109
Jul 4, 3 AM $ 0.00129
+0.47%
$ 1.26 million $ 794,986
Jul 4, 2 AM $ 0.00128
+0.06%
$ 1.26 million $ 796,292
Jul 4, 1 AM $ 0.00128
-0.70%
$ 1.26 million $ 801,677
Jul 4, 12 AM $ 0.00129
+0.36%
$ 1.26 million $ 805,903
Jul 3, 11 PM $ 0.00129
-0.06%
$ 1.26 million $ 802,239
Jul 3, 10 PM $ 0.00129
-0.12%
$ 1.26 million $ 798,935
Jul 3, 9 PM $ 0.00129
-0.36%
$ 1.26 million $ 808,074
Jul 3, 8 PM $ 0.00129
+1.47%
$ 1.27 million $ 831,221
Jul 3, 7 PM $ 0.00128
-0.50%
$ 1.25 million $ 837,201
Jul 3, 6 PM $ 0.00128
+0.83%
$ 1.26 million $ 810,266
Jul 3, 5 PM $ 0.00127
+0.89%
$ 1.24 million $ 891,089
Jul 3, 4 PM $ 0.00126
-1.09%
$ 1.23 million $ 908,201
Jul 3, 3 PM $ 0.00127
-0.59%
$ 1.25 million $ 906,665
Jul 3, 2 PM $ 0.00128
-0.48%
$ 1.25 million $ 847,097
Jul 3, 1 PM $ 0.00129
+1.04%
$ 1.26 million $ 846,764
Jul 3, 12 PM $ 0.00127
-0.94%
$ 1.25 million $ 844,281
Jul 3, 11 AM $ 0.00129
-0.18%
$ 1.26 million $ 849,037
Jul 3, 10 AM $ 0.00129
+1.37%
$ 1.26 million $ 862,732
Jul 3, 9 AM $ 0.00127
-0.19%
$ 1.24 million $ 943,377
Jul 3, 8 AM $ 0.00127
+1.85%
$ 1.25 million $ 871,663
Jul 3, 7 AM $ 0.00125
-1.05%
$ 1.22 million $ 927,392
Jul 3, 6 AM $ 0.00126
+0.35%
$ 1.24 million $ 930,037
Jul 3, 5 AM $ 0.00126
+0.57%
$ 1.23 million $ 873,401
Jul 3, 4 AM $ 0.00125
-0.10%
$ 1.23 million $ 928,764
Jul 3, 3 AM $ 0.00126
+0.73%
$ 1.23 million $ 869,133
Jul 3, 2 AM $ 0.00125
-0.16%
$ 1.22 million $ 923,737
Jul 3, 1 AM $ 0.00125
+0.84%
$ 1.22 million $ 913,346
Jul 3, 12 AM $ 0.00124
-0.08%
$ 1.21 million $ 921,014
Jul 2, 11 PM $ 0.00124
+0.46%
$ 1.21 million $ 926,286
Jul 2, 10 PM $ 0.00123
-1.41%
$ 1.21 million $ 927,653
Jul 2, 9 PM $ 0.00125
-0.05%
$ 1.22 million $ 915,758
Jul 2, 8 PM $ 0.00125
+0.74%
$ 1.22 million $ 886,310
Jul 2, 7 PM $ 0.00124
+0.44%
$ 1.22 million $ 874,820
Jul 2, 6 PM $ 0.00124
+0.87%
$ 1.21 million $ 875,252
Jul 2, 5 PM $ 0.00123
-0.99%
$ 1.2 million $ 848,029
Jul 2, 4 PM $ 0.00124
-0.85%
$ 1.21 million $ 868,503
Jul 2, 3 PM $ 0.00125
+0.25%
$ 1.22 million $ 882,816
Jul 2, 2 PM $ 0.00125
+0.19%
$ 1.22 million $ 889,374
Jul 2, 1 PM $ 0.00124
+2.40%
$ 1.22 million $ 890,953
Jul 2, 12 PM $ 0.00121
+0.81%
$ 1.19 million $ 891,516