Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.00103
-0.58%
$1.01 million $380,075
Aug 20, 3 PM $0.00104
-2.14%
$1.02 million $383,239
Aug 20, 2 PM $0.00106
-1.99%
$1.04 million $374,007
Aug 20, 1 PM $0.00108
-0.60%
$1.06 million $366,056
Aug 20, 12 PM $0.00109
+0.74%
$1.07 million $359,787
Aug 20, 11 AM $0.00108
-1.05%
$1.06 million $351,823
Aug 20, 10 AM $0.00109
+2.23%
$1.07 million $346,760
Aug 20, 9 AM $0.00107
+1.81%
$1.05 million $333,206
Aug 20, 8 AM $0.00105
+2.36%
$1.03 million $325,676
Aug 20, 7 AM $0.00102
-1.64%
$1 million $319,097
Aug 20, 6 AM $0.00104
+0.67%
$1.02 million $311,962
Aug 20, 5 AM $0.00104
-0.71%
$1.01 million $305,314
Aug 20, 4 AM $0.00104
+6.81%
$1.02 million $298,372
Aug 20, 3 AM $0.000976
-2.23%
$955,568 $268,120
Aug 20, 2 AM $0.000998
-8.79%
$977,380 $263,075
Aug 20, 1 AM $0.0011
+5.29%
$1.07 million $238,631
Aug 20, 12 AM $0.00104
+10.42%
$1.02 million $215,909
Aug 19, 11 PM $0.000942
-1.42%
$922,441 $197,608
Aug 19, 10 PM $0.000956
-0.52%
$935,727 $195,154
Aug 19, 9 PM $0.000961
+2.59%
$940,590 $192,824
Aug 19, 8 PM $0.000934
+10.52%
$914,714 $188,942
Aug 19, 7 PM $0.000845
-2.12%
$827,645 $183,599
Aug 19, 6 PM $0.000864
+0.14%
$845,560 $182,981
Aug 19, 5 PM $0.000862
+0.90%
$844,358 $182,747
Aug 19, 4 PM $0.000855
+1.59%
$836,811 $180,307
Aug 19, 3 PM $0.000841
+5.57%
$823,750 $170,935
Aug 19, 2 PM $0.000797
+2.00%
$780,256 $170,452
Aug 19, 1 PM $0.000781
+0.06%
$764,935 $168,878
Aug 19, 12 PM $0.000781
+0.28%
$764,449 $167,137
Aug 19, 11 AM $0.000779
+0.55%
$762,348 $165,757
Aug 19, 10 AM $0.000774
-0.93%
$758,151 $165,281
Aug 19, 9 AM $0.000782
+1.13%
$765,255 $166,620
Aug 19, 8 AM $0.000773
+0.01%
$756,703 $166,733
Aug 19, 7 AM $0.000773
-1.55%
$756,610 $166,390
Aug 19, 6 AM $0.000785
+1.12%
$768,546 $166,448
Aug 19, 5 AM $0.000776
+0.89%
$760,029 $166,394
Aug 19, 4 AM $0.000769
-0.69%
$753,301 $167,042
Aug 19, 3 AM $0.000775
-0.09%
$758,571 $167,899
Aug 19, 2 AM $0.000775
+0.23%
$759,219 $168,014
Aug 19, 1 AM $0.000774
-0.70%
$757,468 $167,751
Aug 19, 12 AM $0.000779
+0.53%
$762,805 $167,406
Aug 18, 11 PM $0.000775
-0.48%
$758,791 $167,404
Aug 18, 10 PM $0.000779
-0.30%
$762,444 $166,414
Aug 18, 9 PM $0.000781
+0.59%
$764,701 $166,421
Aug 18, 8 PM $0.000776
-0.14%
$760,246 $166,191
Aug 18, 7 PM $0.000778
+0.44%
$761,344 $166,852
Aug 18, 6 PM $0.000774
+0.04%
$758,009 $165,750
Aug 18, 5 PM $0.000774
+0.22%
$757,719 $164,911
Aug 18, 4 PM $0.000772
-0.86%
$756,037 $166,104
Aug 18, 3 PM $0.000779
+1.19%
$762,585 $165,464