Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.000779
+1.19%
$762,585 $165,464
Aug 18, 2 PM $0.00077
+1.25%
$753,590 $166,009
Aug 18, 1 PM $0.00076
-0.29%
$744,254 $166,842
Aug 18, 12 PM $0.000762
-0.44%
$746,381 $167,127
Aug 18, 11 AM $0.000766
-1.27%
$749,657 $167,456
Aug 18, 10 AM $0.000775
+1.57%
$759,282 $168,442
Aug 18, 9 AM $0.000763
-0.30%
$747,532 $168,525
Aug 18, 8 AM $0.000766
+0.65%
$749,779 $168,177
Aug 18, 7 AM $0.000761
-0.30%
$744,923 $168,930
Aug 18, 6 AM $0.000763
-0.22%
$747,156 $169,488
Aug 18, 5 AM $0.000765
-0.31%
$748,773 $170,011
Aug 18, 4 AM $0.000767
-0.36%
$751,066 $170,168
Aug 18, 3 AM $0.00077
+1.25%
$753,749 $168,577
Aug 18, 2 AM $0.00076
-0.56%
$744,433 $168,808
Aug 18, 1 AM $0.000765
-1.84%
$748,597 $168,195
Aug 18, 12 AM $0.000779
+1.84%
$762,593 $167,888
Aug 17, 11 PM $0.000765
-0.82%
$748,798 $167,483
Aug 17, 10 PM $0.000771
+0.81%
$755,009 $167,422
Aug 17, 9 PM $0.000765
+0.00%
$748,942 $167,914
Aug 17, 8 PM $0.000765
-1.64%
$748,973 $168,265
Aug 17, 7 PM $0.000778
-0.08%
$761,481 $167,246
Aug 17, 6 PM $0.000778
+0.77%
$762,066 $168,871
Aug 17, 5 PM $0.000772
-0.18%
$756,259 $168,473
Aug 17, 4 PM $0.000774
+0.09%
$757,612 $167,988
Aug 17, 3 PM $0.000773
+0.18%
$756,926 $167,604
Aug 17, 2 PM $0.000772
+1.10%
$755,571 $167,566
Aug 17, 1 PM $0.000763
-0.73%
$747,330 $166,042
Aug 17, 12 PM $0.000769
-0.15%
$752,838 $166,020
Aug 17, 11 AM $0.00077
+0.36%
$754,001 $165,728
Aug 17, 10 AM $0.000767
+0.09%
$751,325 $165,196
Aug 17, 9 AM $0.000767
-0.45%
$750,647 $164,750
Aug 17, 8 AM $0.00077
+0.01%
$754,058 $165,831
Aug 17, 7 AM $0.00077
+0.16%
$753,969 $165,331
Aug 17, 6 AM $0.000769
-0.08%
$752,755 $164,869
Aug 17, 5 AM $0.000769
-0.32%
$753,332 $165,366
Aug 17, 4 AM $0.000772
-1.45%
$755,768 $163,878
Aug 17, 3 AM $0.000783
+0.71%
$766,880 $164,540
Aug 17, 2 AM $0.000778
+0.91%
$761,459 $167,017
Aug 17, 1 AM $0.000771
+2.42%
$754,555 $167,644
Aug 17, 12 AM $0.000752
-1.21%
$736,751 $169,621
Aug 16, 11 PM $0.000762
+0.05%
$745,744 $170,538
Aug 16, 10 PM $0.000761
-0.05%
$745,359 $171,194
Aug 16, 9 PM $0.000762
-0.30%
$745,748 $170,728
Aug 16, 8 PM $0.000764
+0.51%
$747,977 $171,730
Aug 16, 7 PM $0.00076
-0.35%
$744,159 $172,497
Aug 16, 6 PM $0.000763
+0.37%
$746,785 $171,120
Aug 16, 5 PM $0.00076
-0.67%
$744,061 $172,199
Aug 16, 4 PM $0.000765
+0.43%
$749,100 $171,396
Aug 16, 3 PM $0.000762
+0.49%
$745,863 $171,057
Aug 16, 2 PM $0.000758
-0.83%
$742,251 $170,496