Department Of Government Efficiency Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00251
-1.27%
$ 2.45 million $ 317,080
Mar 13, 8 PM $ 0.00254
+1.17%
$ 2.48 million $ 350,977
Mar 13, 7 PM $ 0.00251
+1.20%
$ 2.46 million $ 313,518
Mar 13, 6 PM $ 0.00248
-0.02%
$ 2.43 million $ 405,690
Mar 13, 5 PM $ 0.00248
-0.65%
$ 2.43 million $ 410,212
Mar 13, 4 PM $ 0.0025
-4.39%
$ 2.44 million $ 428,859
Mar 13, 3 PM $ 0.00261
+0.70%
$ 2.56 million $ 379,984
Mar 13, 2 PM $ 0.00259
-1.36%
$ 2.54 million $ 378,290
Mar 13, 1 PM $ 0.00263
+0.52%
$ 2.57 million $ 373,591
Mar 13, 12 PM $ 0.00261
+2.24%
$ 2.56 million $ 370,401
Mar 13, 11 AM $ 0.00256
-4.61%
$ 2.5 million $ 328,862
Mar 13, 10 AM $ 0.00268
-2.29%
$ 2.62 million $ 337,404
Mar 13, 9 AM $ 0.00275
+0.90%
$ 2.69 million $ 279,635
Mar 13, 8 AM $ 0.00272
+1.43%
$ 2.67 million $ 267,707
Mar 13, 7 AM $ 0.00268
+8.73%
$ 2.63 million $ 282,095
Mar 13, 6 AM $ 0.00247
-1.37%
$ 2.42 million $ 209,900
Mar 13, 5 AM $ 0.0025
+0.40%
$ 2.45 million $ 170,765
Mar 13, 4 AM $ 0.00249
+2.10%
$ 2.44 million $ 169,544
Mar 13, 3 AM $ 0.00244
+1.20%
$ 2.39 million $ 246,358
Mar 13, 2 AM $ 0.00241
-1.79%
$ 2.36 million $ 285,053
Mar 13, 1 AM $ 0.00246
+0.34%
$ 2.41 million $ 248,961
Mar 13, 12 AM $ 0.00245
+0.83%
$ 2.4 million $ 247,104
Mar 12, 11 PM $ 0.00243
+2.17%
$ 2.38 million $ 279,965
Mar 12, 10 PM $ 0.00238
-2.35%
$ 2.33 million $ 296,903
Mar 12, 9 PM $ 0.00244
+0.62%
$ 2.38 million $ 276,075
Mar 12, 8 PM $ 0.00242
-0.55%
$ 2.37 million $ 236,928
Mar 12, 7 PM $ 0.00243
-1.65%
$ 2.38 million $ 273,480
Mar 12, 6 PM $ 0.00248
+0.31%
$ 2.42 million $ 262,878
Mar 12, 5 PM $ 0.00247
-6.35%
$ 2.42 million $ 204,595
Mar 12, 4 PM $ 0.00264
+15.87%
$ 2.58 million $ 164,845
Mar 12, 3 PM $ 0.00228
+0.49%
$ 2.23 million $ 157,951
Mar 12, 2 PM $ 0.00226
-2.43%
$ 2.22 million $ 122,203
Mar 12, 1 PM $ 0.00232
-0.05%
$ 2.27 million $ 158,124
Mar 12, 12 PM $ 0.00232
+1.55%
$ 2.27 million $ 159,142
Mar 12, 11 AM $ 0.00229
-0.51%
$ 2.24 million $ 121,961
Mar 12, 10 AM $ 0.0023
+2.25%
$ 2.25 million $ 121,630
Mar 12, 9 AM $ 0.00225
-1.18%
$ 2.2 million $ 155,899
Mar 12, 8 AM $ 0.00227
+1.86%
$ 2.23 million $ 124,679
Mar 12, 7 AM $ 0.00223
-2.14%
$ 2.19 million $ 160,030
Mar 12, 6 AM $ 0.00228
+1.57%
$ 2.23 million $ 156,978
Mar 12, 5 AM $ 0.00225
-0.05%
$ 2.2 million $ 122,576
Mar 12, 4 AM $ 0.00225
+1.72%
$ 2.2 million $ 157,022
Mar 12, 3 AM $ 0.00221
-1.66%
$ 2.16 million $ 122,471
Mar 12, 2 AM $ 0.00225
-1.54%
$ 2.2 million $ 165,168
Mar 12, 1 AM $ 0.00228
-0.47%
$ 2.23 million $ 161,391
Mar 12, 12 AM $ 0.00229
+2.03%
$ 2.24 million $ 161,013
Mar 11, 11 PM $ 0.00225
+0.70%
$ 2.2 million $ 126,477
Mar 11, 10 PM $ 0.00223
-1.71%
$ 2.18 million $ 161,923
Mar 11, 9 PM $ 0.00227
-1.41%
$ 2.22 million $ 126,774
Mar 11, 8 PM $ 0.00231
+1.52%
$ 2.26 million $ 161,965