Department Of Government Efficiency Historical Data

DOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00121
+0.81%
$ 1.19 million $ 891,516
Jul 2, 11 AM $ 0.0012
-0.90%
$ 1.18 million $ 881,440
Jul 2, 10 AM $ 0.00121
+0.85%
$ 1.19 million $ 861,654
Jul 2, 9 AM $ 0.0012
+1.06%
$ 1.18 million $ 835,270
Jul 2, 8 AM $ 0.00119
+0.06%
$ 1.17 million $ 835,853
Jul 2, 7 AM $ 0.00119
+0.16%
$ 1.17 million $ 839,576
Jul 2, 6 AM $ 0.00119
-0.07%
$ 1.16 million $ 836,901
Jul 2, 5 AM $ 0.00119
+0.14%
$ 1.17 million $ 837,273
Jul 2, 4 AM $ 0.00119
-0.22%
$ 1.16 million $ 831,280
Jul 2, 3 AM $ 0.00119
+0.18%
$ 1.17 million $ 832,643
Jul 2, 2 AM $ 0.00119
+0.52%
$ 1.16 million $ 832,567
Jul 2, 1 AM $ 0.00118
+1.10%
$ 1.16 million $ 833,725
Jul 2, 12 AM $ 0.00117
-1.53%
$ 1.15 million $ 826,850
Jul 1, 11 PM $ 0.00119
-0.24%
$ 1.16 million $ 819,533
Jul 1, 10 PM $ 0.00119
-0.66%
$ 1.17 million $ 817,495
Jul 1, 9 PM $ 0.0012
+0.84%
$ 1.17 million $ 819,402
Jul 1, 8 PM $ 0.00119
-0.25%
$ 1.16 million $ 814,307
Jul 1, 7 PM $ 0.00119
-0.08%
$ 1.17 million $ 814,342
Jul 1, 6 PM $ 0.00119
-0.71%
$ 1.17 million $ 816,581
Jul 1, 5 PM $ 0.0012
+0.50%
$ 1.18 million $ 816,042
Jul 1, 4 PM $ 0.0012
-0.38%
$ 1.17 million $ 781,448
Jul 1, 3 PM $ 0.0012
+1.97%
$ 1.18 million $ 759,387
Jul 1, 2 PM $ 0.00118
-0.09%
$ 1.15 million $ 772,053
Jul 1, 1 PM $ 0.00118
+1.54%
$ 1.15 million $ 778,652
Jul 1, 12 PM $ 0.00116
+0.25%
$ 1.14 million $ 773,544
Jul 1, 11 AM $ 0.00116
+0.35%
$ 1.13 million $ 777,095
Jul 1, 10 AM $ 0.00115
+0.01%
$ 1.13 million $ 781,824
Jul 1, 9 AM $ 0.00115
+0.26%
$ 1.13 million $ 782,649
Jul 1, 8 AM $ 0.00115
-0.77%
$ 1.13 million $ 803,971
Jul 1, 7 AM $ 0.00116
+0.76%
$ 1.13 million $ 802,989
Jul 1, 6 AM $ 0.00115
-1.40%
$ 1.13 million $ 749,780
Jul 1, 5 AM $ 0.00117
-0.04%
$ 1.14 million $ 806,689
Jul 1, 4 AM $ 0.00117
+0.24%
$ 1.14 million $ 807,353
Jul 1, 3 AM $ 0.00116
+0.53%
$ 1.14 million $ 808,447
Jul 1, 2 AM $ 0.00116
+0.04%
$ 1.13 million $ 756,201
Jul 1, 1 AM $ 0.00116
+0.93%
$ 1.13 million $ 807,342
Jul 1, 12 AM $ 0.00115
+0.10%
$ 1.12 million $ 763,284
Jun 30, 11 PM $ 0.00115
-0.85%
$ 1.12 million $ 766,355
Jun 30, 10 PM $ 0.00116
+0.31%
$ 1.13 million $ 819,649
Jun 30, 9 PM $ 0.00115
-0.24%
$ 1.13 million $ 763,851
Jun 30, 8 PM $ 0.00115
+0.28%
$ 1.13 million $ 822,962
Jun 30, 7 PM $ 0.00115
-0.19%
$ 1.13 million $ 775,035
Jun 30, 6 PM $ 0.00115
-0.13%
$ 1.13 million $ 827,356
Jun 30, 5 PM $ 0.00116
-0.13%
$ 1.13 million $ 827,221
Jun 30, 4 PM $ 0.00116
+0.24%
$ 1.13 million $ 825,461
Jun 30, 3 PM $ 0.00115
+0.28%
$ 1.13 million $ 830,939
Jun 30, 2 PM $ 0.00115
+0.44%
$ 1.13 million $ 773,561
Jun 30, 1 PM $ 0.00115
-0.54%
$ 1.12 million $ 817,061
Jun 30, 12 PM $ 0.00115
-0.77%
$ 1.13 million $ 769,481
Jun 30, 11 AM $ 0.00116
-0.75%
$ 1.14 million $ 837,579