Department Of Government Efficiency Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00116
-0.75%
$ 1.14 million $ 837,579
Jun 30, 10 AM $ 0.00117
-1.72%
$ 1.15 million $ 832,319
Jun 30, 9 AM $ 0.00119
-1.44%
$ 1.17 million $ 826,190
Jun 30, 8 AM $ 0.00121
-0.27%
$ 1.18 million $ 810,283
Jun 30, 7 AM $ 0.00121
+0.25%
$ 1.19 million $ 810,856
Jun 30, 6 AM $ 0.00121
+0.53%
$ 1.18 million $ 810,470
Jun 30, 5 AM $ 0.0012
-0.43%
$ 1.18 million $ 830,724
Jun 30, 4 AM $ 0.00121
-0.77%
$ 1.18 million $ 829,944
Jun 30, 3 AM $ 0.00122
+0.81%
$ 1.19 million $ 825,786
Jun 30, 2 AM $ 0.00121
-0.65%
$ 1.18 million $ 842,831
Jun 30, 1 AM $ 0.00121
-0.43%
$ 1.19 million $ 840,010
Jun 30, 12 AM $ 0.00122
-0.15%
$ 1.19 million $ 838,310
Jun 29, 11 PM $ 0.00122
-0.19%
$ 1.2 million $ 874,259
Jun 29, 10 PM $ 0.00122
-0.18%
$ 1.2 million $ 903,884
Jun 29, 9 PM $ 0.00123
-0.49%
$ 1.2 million $ 909,632
Jun 29, 8 PM $ 0.00123
+0.39%
$ 1.21 million $ 914,722
Jun 29, 7 PM $ 0.00123
-0.78%
$ 1.2 million $ 906,380
Jun 29, 6 PM $ 0.00124
-0.16%
$ 1.21 million $ 905,503
Jun 29, 5 PM $ 0.00124
+3.13%
$ 1.21 million $ 922,321
Jun 29, 4 PM $ 0.0012
-0.06%
$ 1.18 million $ 928,778
Jun 29, 3 PM $ 0.0012
+0.07%
$ 1.18 million $ 947,470
Jun 29, 2 PM $ 0.0012
+0.34%
$ 1.18 million $ 974,244
Jun 29, 1 PM $ 0.0012
-0.11%
$ 1.17 million $ 971,848
Jun 29, 12 PM $ 0.0012
-0.35%
$ 1.17 million $ 973,792
Jun 29, 11 AM $ 0.0012
+0.06%
$ 1.18 million $ 953,312
Jun 29, 10 AM $ 0.0012
+0.39%
$ 1.18 million $ 958,714
Jun 29, 9 AM $ 0.0012
-0.08%
$ 1.17 million $ 966,490
Jun 29, 8 AM $ 0.0012
+0.59%
$ 1.17 million $ 960,978
Jun 29, 7 AM $ 0.00119
-0.33%
$ 1.17 million $ 965,629
Jun 29, 6 AM $ 0.0012
+0.62%
$ 1.17 million $ 961,136
Jun 29, 5 AM $ 0.00119
-0.13%
$ 1.16 million $ 940,390
Jun 29, 4 AM $ 0.00119
-0.27%
$ 1.16 million $ 944,437
Jun 29, 3 AM $ 0.00119
+0.82%
$ 1.17 million $ 942,250
Jun 29, 2 AM $ 0.00118
-0.29%
$ 1.16 million $ 922,475
Jun 29, 1 AM $ 0.00119
-0.01%
$ 1.16 million $ 922,342
Jun 29, 12 AM $ 0.00119
-0.12%
$ 1.16 million $ 914,835
Jun 28, 11 PM $ 0.00119
-0.01%
$ 1.16 million $ 873,670
Jun 28, 10 PM $ 0.00119
+0.30%
$ 1.16 million $ 845,819
Jun 28, 9 PM $ 0.00118
-0.12%
$ 1.16 million $ 852,168
Jun 28, 8 PM $ 0.00119
-0.28%
$ 1.16 million $ 858,158
Jun 28, 7 PM $ 0.00119
-0.42%
$ 1.16 million $ 871,564
Jun 28, 6 PM $ 0.00119
-0.98%
$ 1.17 million $ 873,048
Jun 28, 5 PM $ 0.00121
+0.05%
$ 1.18 million $ 858,329
Jun 28, 4 PM $ 0.00121
+0.16%
$ 1.18 million $ 852,993
Jun 28, 3 PM $ 0.00121
+0.35%
$ 1.18 million $ 830,812
Jun 28, 2 PM $ 0.0012
-0.24%
$ 1.18 million $ 792,542
Jun 28, 1 PM $ 0.00121
+0.48%
$ 1.18 million $ 794,831
Jun 28, 12 PM $ 0.0012
+0.17%
$ 1.18 million $ 788,476
Jun 28, 11 AM $ 0.0012
-0.23%
$ 1.17 million $ 788,970
Jun 28, 10 AM $ 0.0012
+0.28%
$ 1.18 million $ 786,535