Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.000758
-0.83%
$742,251 $170,496
Aug 16, 1 PM $0.000764
+1.13%
$748,474 $170,778
Aug 16, 12 PM $0.000756
-0.62%
$740,079 $171,062
Aug 16, 11 AM $0.000761
+0.60%
$744,712 $171,913
Aug 16, 10 AM $0.000756
-0.91%
$740,273 $175,661
Aug 16, 9 AM $0.000763
-0.14%
$747,092 $174,316
Aug 16, 8 AM $0.000764
+0.25%
$748,134 $173,755
Aug 16, 7 AM $0.000762
+0.36%
$746,234 $173,984
Aug 16, 6 AM $0.000759
-0.20%
$743,528 $174,744
Aug 16, 5 AM $0.000761
+0.33%
$745,016 $173,615
Aug 16, 4 AM $0.000758
-1.93%
$742,568 $174,692
Aug 16, 3 AM $0.000773
+0.87%
$757,178 $174,994
Aug 16, 2 AM $0.000767
+0.92%
$750,684 $173,074
Aug 16, 1 AM $0.00076
-0.13%
$743,805 $171,726
Aug 16, 12 AM $0.000761
+0.06%
$744,761 $169,538
Aug 15, 11 PM $0.00076
-1.49%
$744,294 $169,042
Aug 15, 10 PM $0.000772
+1.00%
$755,578 $170,049
Aug 15, 9 PM $0.000764
-1.05%
$748,094 $170,118
Aug 15, 8 PM $0.000772
-0.59%
$755,998 $169,303
Aug 15, 7 PM $0.000777
+0.77%
$760,475 $168,489
Aug 15, 6 PM $0.000771
+1.38%
$754,640 $169,334
Aug 15, 5 PM $0.00076
-1.69%
$744,524 $169,345
Aug 15, 4 PM $0.000773
+1.07%
$757,324 $169,842
Aug 15, 3 PM $0.000765
+0.06%
$749,340 $169,940
Aug 15, 2 PM $0.000765
-0.95%
$748,873 $170,136
Aug 15, 1 PM $0.000772
-0.18%
$756,073 $170,074
Aug 15, 12 PM $0.000774
-0.29%
$757,435 $169,535
Aug 15, 11 AM $0.000776
+0.49%
$759,604 $168,324
Aug 15, 10 AM $0.000772
+0.62%
$755,890 $168,130
Aug 15, 9 AM $0.000767
-0.19%
$751,237 $169,460
Aug 15, 8 AM $0.000769
-0.83%
$752,654 $168,953
Aug 15, 7 AM $0.000775
+2.14%
$758,936 $167,948
Aug 15, 6 AM $0.000759
+0.25%
$743,054 $166,294
Aug 15, 5 AM $0.000757
-1.36%
$741,200 $166,599
Aug 15, 4 AM $0.000767
-0.48%
$751,434 $166,466
Aug 15, 3 AM $0.000771
+1.87%
$755,055 $168,702
Aug 15, 2 AM $0.000757
-1.30%
$741,192 $170,440
Aug 15, 1 AM $0.000767
+1.37%
$750,953 $171,510
Aug 15, 12 AM $0.000757
+0.24%
$740,800 $171,438
Aug 14, 11 PM $0.000755
-0.90%
$739,043 $171,497
Aug 14, 10 PM $0.000762
+0.73%
$745,740 $170,850
Aug 14, 9 PM $0.000756
+0.18%
$740,342 $170,699
Aug 14, 8 PM $0.000755
-0.32%
$739,042 $170,639
Aug 14, 7 PM $0.000757
-0.51%
$741,385 $170,331
Aug 14, 6 PM $0.000761
-0.77%
$745,193 $170,820
Aug 14, 5 PM $0.000767
+0.45%
$750,983 $170,751
Aug 14, 4 PM $0.000764
-0.63%
$747,621 $170,607
Aug 14, 3 PM $0.000768
+1.70%
$752,343 $169,329
Aug 14, 2 PM $0.000756
+1.16%
$739,750 $169,652
Aug 14, 1 PM $0.000747
-0.83%
$731,235 $167,130