Department Of Government Efficiency Historical Data

DOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00231
+1.52%
$ 2.26 million $ 161,965
Mar 11, 7 PM $ 0.00227
-2.05%
$ 2.22 million $ 127,213
Mar 11, 6 PM $ 0.00231
+0.84%
$ 2.27 million $ 156,715
Mar 11, 5 PM $ 0.00229
+0.54%
$ 2.25 million $ 157,409
Mar 11, 4 PM $ 0.00228
+1.99%
$ 2.23 million $ 157,673
Mar 11, 3 PM $ 0.00224
+0.41%
$ 2.19 million $ 122,381
Mar 11, 2 PM $ 0.00223
+2.25%
$ 2.18 million $ 160,148
Mar 11, 1 PM $ 0.00218
-4.64%
$ 2.13 million $ 211,567
Mar 11, 12 PM $ 0.00229
-0.77%
$ 2.24 million $ 156,480
Mar 11, 11 AM $ 0.0023
-0.17%
$ 2.26 million $ 156,610
Mar 11, 10 AM $ 0.00231
+0.53%
$ 2.26 million $ 156,383
Mar 11, 9 AM $ 0.00229
-0.55%
$ 2.25 million $ 156,621
Mar 11, 8 AM $ 0.00231
+1.95%
$ 2.26 million $ 155,288
Mar 11, 7 AM $ 0.00226
+5.05%
$ 2.22 million $ 121,639
Mar 11, 6 AM $ 0.00215
-2.88%
$ 2.11 million $ 214,215
Mar 11, 5 AM $ 0.00222
-2.23%
$ 2.17 million $ 122,430
Mar 11, 4 AM $ 0.00227
+1.91%
$ 2.22 million $ 158,378
Mar 11, 3 AM $ 0.00222
+0.34%
$ 2.18 million $ 122,554
Mar 11, 2 AM $ 0.00222
-0.81%
$ 2.17 million $ 156,748
Mar 11, 1 AM $ 0.00223
-0.21%
$ 2.19 million $ 120,806
Mar 11, 12 AM $ 0.00224
+0.53%
$ 2.19 million $ 121,371
Mar 10, 11 PM $ 0.00223
+1.33%
$ 2.18 million $ 121,564
Mar 10, 10 PM $ 0.0022
-2.71%
$ 2.15 million $ 157,216
Mar 10, 9 PM $ 0.00226
+0.09%
$ 2.21 million $ 157,100
Mar 10, 8 PM $ 0.00226
+0.78%
$ 2.21 million $ 121,959
Mar 10, 7 PM $ 0.00224
+0.52%
$ 2.19 million $ 121,173
Mar 10, 6 PM $ 0.00223
-2.04%
$ 2.18 million $ 156,860
Mar 10, 5 PM $ 0.00227
+0.49%
$ 2.23 million $ 121,276
Mar 10, 4 PM $ 0.00226
+2.23%
$ 2.21 million $ 157,270
Mar 10, 3 PM $ 0.00221
-1.47%
$ 2.17 million $ 209,807
Mar 10, 2 PM $ 0.00225
+3.16%
$ 2.2 million $ 154,215
Mar 10, 1 PM $ 0.00218
-3.86%
$ 2.13 million $ 209,087
Mar 10, 12 PM $ 0.00226
-0.09%
$ 2.22 million $ 157,382
Mar 10, 11 AM $ 0.00227
-0.80%
$ 2.22 million $ 121,207
Mar 10, 10 AM $ 0.00228
-0.70%
$ 2.24 million $ 121,232
Mar 10, 9 AM $ 0.0023
+0.01%
$ 2.25 million $ 158,736
Mar 10, 8 AM $ 0.0023
+2.02%
$ 2.25 million $ 160,676
Mar 10, 7 AM $ 0.00226
+0.07%
$ 2.21 million $ 122,911
Mar 10, 6 AM $ 0.00225
+0.55%
$ 2.21 million $ 120,909
Mar 10, 5 AM $ 0.00224
-1.39%
$ 2.19 million $ 120,530
Mar 10, 4 AM $ 0.00227
+0.55%
$ 2.23 million $ 156,783
Mar 10, 3 AM $ 0.00226
+0.77%
$ 2.21 million $ 155,886
Mar 10, 2 AM $ 0.00224
+1.88%
$ 2.19 million $ 121,363
Mar 10, 1 AM $ 0.0022
+0.61%
$ 2.15 million $ 156,278
Mar 10, 12 AM $ 0.00219
+3.55%
$ 2.14 million $ 156,328
Mar 9, 11 PM $ 0.00211
-0.46%
$ 2.07 million $ 208,332
Mar 9, 10 PM $ 0.00212
-4.79%
$ 2.08 million $ 207,700
Mar 9, 9 PM $ 0.00223
+2.04%
$ 2.18 million $ 155,439
Mar 9, 8 PM $ 0.00218
-2.39%
$ 2.14 million $ 208,348
Mar 9, 7 PM $ 0.00224
+5.53%
$ 2.19 million $ 155,233