Department Of Government Efficiency Historical Data

DOGE Page 19
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000758
+0.00%
$ 742,162 $ 169,200
8:17 AM $ 0.000758
+0.00%
$ 742,162 $ 169,200
8:16 AM $ 0.000748
+0.00%
$ 742,162 $ 169,197
8:15 AM $ 0.000748
+0.00%
$ 742,162 $ 169,197
8:14 AM $ 0.000748
+0.00%
$ 732,022 $ 169,197
8:13 AM $ 0.000748
+0.00%
$ 732,022 $ 169,197
8:12 AM $ 0.000748
+0.00%
$ 732,022 $ 169,197
8:11 AM $ 0.000742
+0.00%
$ 732,022 $ 169,208
8:10 AM $ 0.000742
+0.00%
$ 732,022 $ 169,208
8:09 AM $ 0.000742
+0.00%
$ 726,074 $ 169,208
8:08 AM $ 0.000742
+0.00%
$ 726,074 $ 169,208
8:07 AM $ 0.000742
+0.00%
$ 726,074 $ 169,208
8:06 AM $ 0.000752
+0.00%
$ 726,074 $ 169,371
8:05 AM $ 0.000752
+0.00%
$ 726,074 $ 169,371
8:04 AM $ 0.000752
+0.00%
$ 736,703 $ 169,371
8:03 AM $ 0.000752
+0.00%
$ 736,703 $ 169,371
8:02 AM $ 0.000752
+0.00%
$ 736,703 $ 169,371
8:01 AM $ 0.000747
+0.00%
$ 736,703 $ 169,482
8:00 AM $ 0.000747
+0.00%
$ 736,703 $ 169,482
7:59 AM $ 0.000747
+0.00%
$ 731,145 $ 169,482
7:58 AM $ 0.000747
+0.00%
$ 731,145 $ 169,482
7:57 AM $ 0.000747
+0.00%
$ 731,145 $ 169,482
7:56 AM $ 0.000757
+0.00%
$ 731,145 $ 168,931
7:55 AM $ 0.000757
+0.00%
$ 731,145 $ 168,931
7:54 AM $ 0.000757
+0.00%
$ 741,481 $ 168,931
7:53 AM $ 0.000757
+0.00%
$ 741,481 $ 168,931
7:52 AM $ 0.000757
+0.00%
$ 741,481 $ 168,931
7:51 AM $ 0.000752
+0.00%
$ 741,481 $ 169,138
7:50 AM $ 0.000752
+0.00%
$ 741,481 $ 169,138
7:49 AM $ 0.000752
+0.00%
$ 736,703 $ 169,138
7:48 AM $ 0.000752
+0.00%
$ 736,703 $ 169,138
7:47 AM $ 0.000752
+0.00%
$ 736,703 $ 169,138
7:46 AM $ 0.000751
+0.00%
$ 736,703 $ 169,344
7:45 AM $ 0.000751
+0.00%
$ 736,703 $ 169,344
7:44 AM $ 0.000751
+0.00%
$ 735,143 $ 169,344
7:43 AM $ 0.000751
+0.00%
$ 735,143 $ 169,344
7:42 AM $ 0.000751
+0.00%
$ 735,143 $ 169,344
7:41 AM $ 0.000751
+0.00%
$ 735,143 $ 169,351
7:40 AM $ 0.000751
+0.00%
$ 735,143 $ 169,351
7:39 AM $ 0.000751
+0.00%
$ 735,240 $ 169,351
7:38 AM $ 0.000751
+0.00%
$ 735,240 $ 169,351
7:37 AM $ 0.000751
+0.00%
$ 735,240 $ 169,351
7:36 AM $ 0.000752
+0.00%
$ 735,240 $ 169,073
7:35 AM $ 0.000752
+0.00%
$ 735,240 $ 169,073
7:34 AM $ 0.000752
+0.01%
$ 736,313 $ 169,073
7:33 AM $ 0.000752
+0.00%
$ 736,313 $ 168,426
7:32 AM $ 0.000752
+0.00%
$ 736,313 $ 168,426
7:31 AM $ 0.000742
+0.00%
$ 736,313 $ 168,240
7:30 AM $ 0.000742
+0.00%
$ 736,313 $ 168,240
7:29 AM $ 0.000742
+0.00%
$ 726,689 $ 168,887