Department Of Government Efficiency Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0088
-0.18%
$ 8.62 million $ 3.41 million
Aug 4 $ 0.00928
+9.90%
$ 8.63 million $ 3.52 million
Jul 28 $ 0.00828
-13.91%
$ 8.27 million $ 3.45 million
Jul 21 $ 0.0101
-16.64%
$ 9.41 million $ 4.59 million
Jul 14 $ 0.0114
+33.58%
$ 11.92 million $ 8.28 million
Jul 7 $ 0.00875
+3.36%
$ 8.34 million $ 4.89 million
Jun 30 $ 0.00813
-21.87%
$ 8.29 million $ 3.92 million
Jun 23 $ 0.0096
+10.61%
$ 10.19 million $ 3.71 million
Jun 16 $ 0.00914
-17.70%
$ 8.49 million $ 4.42 million
Jun 9 $ 0.0111
+0.95%
$ 10.94 million $ 6.43 million
Jun 2 $ 0.0117
-23.40%
$ 10.75 million $ 6.79 million
May 26 $ 0.0152
-31.01%
$ 14.92 million $ 10.34 million
May 19 $ 0.0238
-30.16%
$ 21.63 million $ 10.9 million
May 12 $ 0.034
+79.30%
$ 33.39 million $ 27.48 million
May 5 $ 0.0219
+116.14%
$ 18.59 million $ 9.31 million
Apr 28 $ 0.0112
-17.46%
$ 9.92 million $ 3.94 million
Apr 21 $ 0.0136
+1.01%
$ 13.3 million $ 8.68 million
Apr 14 $ 0.0141
-16.24%
$ 13.17 million $ 6.24 million
Apr 7 $ 0.0184
+107.43%
$ 16.44 million $ 9.36 million
Mar 31 $ 0.01
-21.38%
$ 8.69 million $ 5.35 million
Mar 24 $ 0.013
-1.02%
$ 12.51 million $ 6.37 million
Mar 17 $ 0.013
-11.00%
$ 12.89 million $ 5.39 million
Mar 10 $ 0.016
+10.81%
$ 14.32 million $ 6.83 million
Mar 3 $ 0.0184
-37.94%
$ 14.14 million $ 8.58 million
Feb 24 $ 0.0297
-1.68%
$ 29.08 million $ 13 million
Feb 17 $ 0.0321
-29.67%
$ 30.22 million $ 17.67 million
Feb 10 $ 0.0458
-37.99%
$ 45.53 million $ 27.78 million
Feb 3 $ 0.042
+0.14%
$ 73.87 million $ 25.66 million
Jan 27 $ 0.0418
-35.10%
$ 41.81 million $ 35.41 million
Jan 20 $ 0.0666
-50.05%
$ 64.43 million $ 129.46 million
Jan 13 $ 0.175
+5.61%
$ 133.43 million $ 93.52 million
Jan 6 $ 0.205
-10.44%
$ 166.05 million $ 83.35 million
Dec 30 $ 0.198
+74.23%
$ 229.24 million $ 67.3 million
Dec 23 $ 0.12
-0.20%
$ 113.68 million $ 42 million
Dec 16 $ 0.0974
-43.24%
$ 120.31 million $ 65.4 million
Dec 9 $ 0.165
-33.49%
$ 171.72 million $ 68.53 million
Dec 2 $ 0.275
-15.35%
$ 247.87 million $ 81.11 million
Nov 25 $ 0.325
+43.59%
$ 325.04 million $ 115.91 million
Nov 18 $ 0.23
-22.42%
$ 225.54 million $ 119.51 million
Nov 11 $ 0.328
+85.42%
$ 296.86 million $ 275.01 million
Nov 4 $ 0.197
+401.53%
$ 176.74 million $ 105.46 million
Oct 28 $ 0.0392
-16.07%
$ 38.39 million $ 41.25 million
Oct 21 $ 0.0366
-17.00%
$ 46.03 million $ 19.36 million
Oct 14 $ 0.0441
+319.61%
$ 43.17 million $ 35.9 million
Oct 7 $ 0.00896
-10.35%
$ 10.37 million $ 8.84 million
Sep 30 $ 0.0141
-28.09%
$ 9.79 million $ 15.12 million
Sep 23 $ 0.0248
+72.92%
$ 19.16 million $ 38.06 million
Sep 16 $ 0.0157
+436.34%
$ 14.02 million $ 43.8 million
Sep 9 $ 0.00456
-29.92%
$ 2.85 million $ 71.85 million
Sep 2 $ 0.00171
+1,006.94%
$ 6.52 million $ 10.22 million