Department Of Government Efficiency Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0012
+0.28%
$ 1.18 million $ 786,535
Jun 28, 9 AM $ 0.0012
-0.39%
$ 1.17 million $ 784,015
Jun 28, 8 AM $ 0.0012
+0.85%
$ 1.18 million $ 783,726
Jun 28, 7 AM $ 0.00119
+0.61%
$ 1.17 million $ 774,425
Jun 28, 6 AM $ 0.00119
+0.43%
$ 1.16 million $ 773,657
Jun 28, 5 AM $ 0.00118
-0.95%
$ 1.16 million $ 740,679
Jun 28, 4 AM $ 0.00119
-1.06%
$ 1.17 million $ 756,503
Jun 28, 3 AM $ 0.00121
+0.84%
$ 1.18 million $ 759,800
Jun 28, 2 AM $ 0.0012
+0.01%
$ 1.17 million $ 761,427
Jun 28, 1 AM $ 0.00119
-0.13%
$ 1.17 million $ 766,925
Jun 28, 12 AM $ 0.0012
-0.74%
$ 1.17 million $ 770,886
Jun 27, 11 PM $ 0.00121
-0.02%
$ 1.18 million $ 776,665
Jun 27, 10 PM $ 0.00121
+2.22%
$ 1.18 million $ 773,808
Jun 27, 9 PM $ 0.00118
-2.62%
$ 1.15 million $ 767,239
Jun 27, 8 PM $ 0.00121
+1.70%
$ 1.18 million $ 764,137
Jun 27, 7 PM $ 0.00119
-1.19%
$ 1.16 million $ 788,285
Jun 27, 6 PM $ 0.0012
-0.86%
$ 1.18 million $ 806,728
Jun 27, 5 PM $ 0.00121
-0.52%
$ 1.19 million $ 818,884
Jun 27, 4 PM $ 0.00122
+0.17%
$ 1.19 million $ 821,744
Jun 27, 3 PM $ 0.00122
+0.98%
$ 1.19 million $ 824,543
Jun 27, 2 PM $ 0.00121
-0.07%
$ 1.18 million $ 819,629
Jun 27, 1 PM $ 0.00121
+0.25%
$ 1.18 million $ 816,480
Jun 27, 12 PM $ 0.0012
+1.41%
$ 1.18 million $ 814,252
Jun 27, 11 AM $ 0.00119
+0.07%
$ 1.16 million $ 818,232
Jun 27, 10 AM $ 0.00119
-0.87%
$ 1.16 million $ 815,490
Jun 27, 9 AM $ 0.0012
-0.23%
$ 1.17 million $ 814,753
Jun 27, 8 AM $ 0.0012
+0.20%
$ 1.17 million $ 816,672
Jun 27, 7 AM $ 0.0012
+0.98%
$ 1.17 million $ 819,280
Jun 27, 6 AM $ 0.00119
-1.37%
$ 1.16 million $ 816,539
Jun 27, 5 AM $ 0.0012
+0.22%
$ 1.18 million $ 794,505
Jun 27, 4 AM $ 0.0012
-0.33%
$ 1.17 million $ 781,101
Jun 27, 3 AM $ 0.0012
-0.08%
$ 1.18 million $ 775,951
Jun 27, 2 AM $ 0.0012
+0.91%
$ 1.18 million $ 775,878
Jun 27, 1 AM $ 0.00119
+0.10%
$ 1.17 million $ 769,487
Jun 27, 12 AM $ 0.00119
+0.55%
$ 1.17 million $ 765,545
Jun 26, 11 PM $ 0.00118
-0.49%
$ 1.16 million $ 761,368
Jun 26, 10 PM $ 0.00119
+0.32%
$ 1.17 million $ 760,946
Jun 26, 9 PM $ 0.00119
+0.10%
$ 1.16 million $ 757,631
Jun 26, 8 PM $ 0.00119
+0.34%
$ 1.16 million $ 744,701
Jun 26, 7 PM $ 0.00118
-0.76%
$ 1.16 million $ 709,659
Jun 26, 6 PM $ 0.00119
+1.59%
$ 1.17 million $ 684,953
Jun 26, 5 PM $ 0.00117
-0.64%
$ 1.15 million $ 670,697
Jun 26, 4 PM $ 0.00118
-0.76%
$ 1.16 million $ 666,538
Jun 26, 3 PM $ 0.00119
+1.52%
$ 1.16 million $ 664,120
Jun 26, 2 PM $ 0.00117
+0.06%
$ 1.15 million $ 665,679
Jun 26, 1 PM $ 0.00117
+2.44%
$ 1.15 million $ 671,978
Jun 26, 12 PM $ 0.00114
-2.78%
$ 1.12 million $ 680,129
Jun 26, 11 AM $ 0.00118
+0.80%
$ 1.15 million $ 681,948
Jun 26, 10 AM $ 0.00117
-0.21%
$ 1.14 million $ 682,064
Jun 26, 9 AM $ 0.00117
-1.17%
$ 1.14 million $ 684,378