Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.000747
-0.83%
$731,235 $167,130
Aug 14, 12 PM $0.000753
-1.06%
$737,376 $167,534
Aug 14, 11 AM $0.000761
+0.62%
$745,284 $167,548
Aug 14, 10 AM $0.000757
+0.85%
$740,724 $167,917
Aug 14, 9 AM $0.00075
+0.32%
$734,445 $167,654
Aug 14, 8 AM $0.000748
-0.73%
$732,102 $168,065
Aug 14, 7 AM $0.000753
-0.76%
$737,472 $167,781
Aug 14, 6 AM $0.000759
+0.85%
$743,152 $169,420
Aug 14, 5 AM $0.000753
+0.45%
$736,893 $168,548
Aug 14, 4 AM $0.000749
-0.81%
$733,585 $167,740
Aug 14, 3 AM $0.000755
-0.82%
$739,545 $167,470
Aug 14, 2 AM $0.000762
+0.69%
$745,694 $167,272
Aug 14, 1 AM $0.000756
-1.06%
$740,608 $165,993
Aug 14, 12 AM $0.000765
+0.83%
$748,543 $166,769
Aug 13, 11 PM $0.000758
+0.11%
$742,370 $166,356
Aug 13, 10 PM $0.000757
-0.86%
$741,524 $166,597
Aug 13, 9 PM $0.000764
+0.30%
$747,961 $166,986
Aug 13, 8 PM $0.000762
+0.67%
$745,694 $166,329
Aug 13, 7 PM $0.000757
-0.41%
$740,721 $166,364
Aug 13, 6 PM $0.00076
+0.29%
$743,739 $165,006
Aug 13, 5 PM $0.000757
+0.40%
$741,615 $165,516
Aug 13, 4 PM $0.000754
+0.63%
$738,678 $164,906
Aug 13, 3 PM $0.00075
-1.27%
$734,087 $165,653
Aug 13, 2 PM $0.000759
-0.52%
$743,565 $166,663
Aug 13, 1 PM $0.000763
+0.90%
$747,473 $166,894
Aug 13, 12 PM $0.000757
+0.76%
$740,786 $167,275
Aug 13, 11 AM $0.000751
-0.67%
$735,220 $167,349
Aug 13, 10 AM $0.000756
+0.44%
$740,173 $167,693
Aug 13, 9 AM $0.000753
-1.01%
$736,895 $168,362
Aug 13, 8 AM $0.00076
-0.21%
$744,390 $168,418
Aug 13, 7 AM $0.000762
-0.17%
$745,934 $169,065
Aug 13, 6 AM $0.000763
-0.45%
$747,195 $168,600
Aug 13, 5 AM $0.000767
+0.67%
$750,609 $168,605
Aug 13, 4 AM $0.000762
+0.35%
$745,639 $168,862
Aug 13, 3 AM $0.000759
+0.28%
$743,051 $168,169
Aug 13, 2 AM $0.000757
-0.39%
$740,967 $168,570
Aug 13, 1 AM $0.00076
+1.63%
$743,896 $169,095
Aug 13, 12 AM $0.000748
-0.82%
$731,992 $168,743
Aug 12, 11 PM $0.000754
+0.28%
$738,042 $169,417
Aug 12, 10 PM $0.000752
-0.16%
$735,993 $170,495
Aug 12, 9 PM $0.000753
-0.28%
$737,164 $170,230
Aug 12, 8 PM $0.000755
+0.75%
$739,212 $170,059
Aug 12, 7 PM $0.000749
-0.68%
$733,729 $171,188
Aug 12, 6 PM $0.000755
-0.25%
$738,778 $171,510
Aug 12, 5 PM $0.000756
-0.69%
$740,677 $170,945
Aug 12, 4 PM $0.000762
-0.12%
$745,802 $171,719
Aug 12, 3 PM $0.000763
+0.89%
$746,703 $171,384
Aug 12, 2 PM $0.000756
+0.15%
$740,098 $169,757
Aug 12, 1 PM $0.000755
-1.54%
$739,021 $169,250
Aug 12, 12 PM $0.000767
-0.50%
$750,605 $169,331