Department Of Government Efficiency Historical Data

DOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00218
-2.39%
$ 2.14 million $ 208,348
Mar 9, 7 PM $ 0.00224
+5.53%
$ 2.19 million $ 155,233
Mar 9, 6 PM $ 0.00212
-1.39%
$ 2.08 million $ 208,111
Mar 9, 5 PM $ 0.00215
-3.49%
$ 2.11 million $ 118,388
Mar 9, 4 PM $ 0.00223
-0.23%
$ 2.18 million $ 154,240
Mar 9, 3 PM $ 0.00223
+3.96%
$ 2.19 million $ 154,605
Mar 9, 2 PM $ 0.00215
+0.25%
$ 2.1 million $ 208,146
Mar 9, 1 PM $ 0.00214
+0.59%
$ 2.1 million $ 206,631
Mar 9, 12 PM $ 0.00213
+0.11%
$ 2.08 million $ 204,880
Mar 9, 11 AM $ 0.00213
-0.11%
$ 2.08 million $ 204,399
Mar 9, 10 AM $ 0.00213
-3.63%
$ 2.08 million $ 169,481
Mar 9, 9 AM $ 0.00221
+3.62%
$ 2.16 million $ 152,164
Mar 9, 8 AM $ 0.00213
+0.71%
$ 2.09 million $ 114,667
Mar 9, 7 AM $ 0.00212
+0.43%
$ 2.07 million $ 166,024
Mar 9, 6 AM $ 0.00211
-0.41%
$ 2.06 million $ 202,643
Mar 9, 5 AM $ 0.00212
+0.31%
$ 2.07 million $ 203,165
Mar 9, 4 AM $ 0.00211
+0.48%
$ 2.06 million $ 201,860
Mar 9, 3 AM $ 0.0021
-0.04%
$ 2.05 million $ 202,456
Mar 9, 2 AM $ 0.0021
-1.45%
$ 2.06 million $ 167,805
Mar 9, 1 AM $ 0.00213
+2.14%
$ 2.09 million $ 202,233
Mar 9, 12 AM $ 0.00209
+0.53%
$ 2.04 million $ 201,690
Mar 8, 11 PM $ 0.00208
+0.05%
$ 2.03 million $ 198,926
Mar 8, 10 PM $ 0.00207
-2.78%
$ 2.03 million $ 199,306
Mar 8, 9 PM $ 0.00213
-0.10%
$ 2.09 million $ 203,577
Mar 8, 8 PM $ 0.00214
+1.04%
$ 2.09 million $ 203,723
Mar 8, 7 PM $ 0.00211
+1.30%
$ 2.07 million $ 170,209
Mar 8, 6 PM $ 0.00209
-0.52%
$ 2.04 million $ 170,835
Mar 8, 5 PM $ 0.00209
-0.81%
$ 2.05 million $ 171,445
Mar 8, 4 PM $ 0.00211
+1.53%
$ 2.07 million $ 207,519
Mar 8, 3 PM $ 0.00208
-1.03%
$ 2.04 million $ 207,749
Mar 8, 2 PM $ 0.0021
-1.08%
$ 2.06 million $ 174,562
Mar 8, 1 PM $ 0.00212
+1.44%
$ 2.08 million $ 207,751
Mar 8, 12 PM $ 0.00209
-0.08%
$ 2.05 million $ 176,063
Mar 8, 11 AM $ 0.0021
-0.94%
$ 2.05 million $ 207,438
Mar 8, 10 AM $ 0.00212
+0.27%
$ 2.07 million $ 208,715
Mar 8, 9 AM $ 0.00211
-0.21%
$ 2.07 million $ 175,047
Mar 8, 8 AM $ 0.00211
+1.02%
$ 2.07 million $ 175,996
Mar 8, 7 AM $ 0.00209
+0.03%
$ 2.05 million $ 208,737
Mar 8, 6 AM $ 0.00209
-0.44%
$ 2.05 million $ 207,254
Mar 8, 5 AM $ 0.0021
-0.84%
$ 2.06 million $ 173,844
Mar 8, 4 AM $ 0.00212
+0.59%
$ 2.08 million $ 205,324
Mar 8, 3 AM $ 0.00211
-0.73%
$ 2.06 million $ 174,680
Mar 8, 2 AM $ 0.00212
-0.89%
$ 2.08 million $ 204,835
Mar 8, 1 AM $ 0.00214
+1.85%
$ 2.1 million $ 204,729
Mar 8, 12 AM $ 0.0021
+0.02%
$ 2.06 million $ 203,883
Mar 7, 11 PM $ 0.0021
-0.71%
$ 2.06 million $ 206,752
Mar 7, 10 PM $ 0.00212
-0.09%
$ 2.07 million $ 208,554
Mar 7, 9 PM $ 0.00212
-3.28%
$ 2.08 million $ 205,051
Mar 7, 8 PM $ 0.00219
+3.13%
$ 2.15 million $ 156,852
Mar 7, 7 PM $ 0.00213
-3.37%
$ 2.08 million $ 173,288