Department Of Government Efficiency Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00219
+3.13%
$ 2.15 million $ 156,852
Mar 7, 7 PM $ 0.00213
-3.37%
$ 2.08 million $ 173,288
Mar 7, 6 PM $ 0.0022
+0.04%
$ 2.16 million $ 157,996
Mar 7, 5 PM $ 0.0022
+0.15%
$ 2.15 million $ 158,467
Mar 7, 4 PM $ 0.0022
-0.14%
$ 2.15 million $ 154,249
Mar 7, 3 PM $ 0.0022
+3.24%
$ 2.15 million $ 153,811
Mar 7, 2 PM $ 0.00213
+0.48%
$ 2.09 million $ 208,416
Mar 7, 1 PM $ 0.00213
-2.67%
$ 2.08 million $ 208,004
Mar 7, 12 PM $ 0.00219
-2.24%
$ 2.14 million $ 120,498
Mar 7, 11 AM $ 0.00224
+2.95%
$ 2.19 million $ 156,405
Mar 7, 10 AM $ 0.00217
-0.40%
$ 2.13 million $ 155,663
Mar 7, 9 AM $ 0.00218
-0.54%
$ 2.13 million $ 155,885
Mar 7, 8 AM $ 0.00219
-0.22%
$ 2.15 million $ 122,066
Mar 7, 7 AM $ 0.0022
-0.78%
$ 2.15 million $ 123,365
Mar 7, 6 AM $ 0.00221
-1.05%
$ 2.17 million $ 157,061
Mar 7, 5 AM $ 0.00224
+0.16%
$ 2.19 million $ 157,382
Mar 7, 4 AM $ 0.00223
-0.63%
$ 2.19 million $ 158,692
Mar 7, 3 AM $ 0.00225
+0.15%
$ 2.2 million $ 158,643
Mar 7, 2 AM $ 0.00224
+1.57%
$ 2.2 million $ 158,319
Mar 7, 1 AM $ 0.00221
-0.61%
$ 2.16 million $ 123,898
Mar 7, 12 AM $ 0.00222
+0.71%
$ 2.18 million $ 124,759
Mar 6, 11 PM $ 0.00221
+0.13%
$ 2.16 million $ 123,130
Mar 6, 10 PM $ 0.0022
-1.44%
$ 2.16 million $ 122,474
Mar 6, 9 PM $ 0.00223
+1.67%
$ 2.19 million $ 155,975
Mar 6, 8 PM $ 0.0022
+2.00%
$ 2.15 million $ 122,121
Mar 6, 7 PM $ 0.00215
-0.83%
$ 2.11 million $ 209,845
Mar 6, 6 PM $ 0.00217
+0.01%
$ 2.13 million $ 156,462
Mar 6, 5 PM $ 0.00217
-2.47%
$ 2.13 million $ 123,609
Mar 6, 4 PM $ 0.00223
+3.53%
$ 2.18 million $ 155,601
Mar 6, 3 PM $ 0.00215
-2.14%
$ 2.11 million $ 204,734
Mar 6, 2 PM $ 0.0022
-2.70%
$ 2.15 million $ 153,254
Mar 6, 1 PM $ 0.00226
-0.80%
$ 2.21 million $ 153,184
Mar 6, 12 PM $ 0.00228
+0.00%
$ 2.23 million $ 155,065
Mar 6, 11 AM $ 0.00228
-1.30%
$ 2.23 million $ 155,054
Mar 6, 10 AM $ 0.00231
-0.07%
$ 2.26 million $ 155,633
Mar 6, 9 AM $ 0.00231
-0.99%
$ 2.26 million $ 157,065
Mar 6, 8 AM $ 0.00233
-1.09%
$ 2.28 million $ 157,329
Mar 6, 7 AM $ 0.00236
+0.21%
$ 2.31 million $ 119,905
Mar 6, 6 AM $ 0.00235
+1.26%
$ 2.3 million $ 121,142
Mar 6, 5 AM $ 0.00233
-1.64%
$ 2.28 million $ 157,614
Mar 6, 4 AM $ 0.00237
-0.75%
$ 2.32 million $ 120,454
Mar 6, 3 AM $ 0.00238
-1.81%
$ 2.33 million $ 120,550
Mar 6, 2 AM $ 0.00243
+0.09%
$ 2.38 million $ 158,619
Mar 6, 1 AM $ 0.00243
+4.18%
$ 2.38 million $ 159,686
Mar 6, 12 AM $ 0.00233
-0.25%
$ 2.28 million $ 159,255
Mar 5, 11 PM $ 0.00233
-3.00%
$ 2.29 million $ 159,465
Mar 5, 10 PM $ 0.00241
+1.20%
$ 2.36 million $ 121,161
Mar 5, 9 PM $ 0.00238
-1.27%
$ 2.33 million $ 122,072
Mar 5, 8 PM $ 0.00241
+1.84%
$ 2.36 million $ 161,109
Mar 5, 7 PM $ 0.00237
-1.12%
$ 2.32 million $ 121,826