Department Of Government Efficiency Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00117
-0.21%
$ 1.14 million $ 682,064
Jun 26, 9 AM $ 0.00117
-1.17%
$ 1.14 million $ 684,378
Jun 26, 8 AM $ 0.00118
-0.79%
$ 1.16 million $ 685,982
Jun 26, 7 AM $ 0.00119
+0.62%
$ 1.17 million $ 687,907
Jun 26, 6 AM $ 0.00118
+0.34%
$ 1.16 million $ 689,856
Jun 26, 5 AM $ 0.00118
+1.33%
$ 1.16 million $ 691,123
Jun 26, 4 AM $ 0.00116
-1.46%
$ 1.13 million $ 697,428
Jun 26, 3 AM $ 0.00118
+2.06%
$ 1.15 million $ 699,592
Jun 26, 2 AM $ 0.00115
-1.70%
$ 1.13 million $ 700,453
Jun 26, 1 AM $ 0.00117
-0.56%
$ 1.15 million $ 704,520
Jun 26, 12 AM $ 0.00118
+0.74%
$ 1.15 million $ 709,093
Jun 25, 11 PM $ 0.00117
-1.77%
$ 1.15 million $ 714,325
Jun 25, 10 PM $ 0.00119
+0.47%
$ 1.17 million $ 717,873
Jun 25, 9 PM $ 0.00119
+0.77%
$ 1.16 million $ 716,359
Jun 25, 8 PM $ 0.00118
+0.29%
$ 1.15 million $ 718,544
Jun 25, 7 PM $ 0.00117
-1.07%
$ 1.15 million $ 722,630
Jun 25, 6 PM $ 0.00119
-0.23%
$ 1.16 million $ 723,151
Jun 25, 5 PM $ 0.00119
+0.36%
$ 1.16 million $ 725,443
Jun 25, 4 PM $ 0.00118
-0.33%
$ 1.16 million $ 729,060
Jun 25, 3 PM $ 0.00119
+0.15%
$ 1.16 million $ 728,157
Jun 25, 2 PM $ 0.00119
+0.39%
$ 1.16 million $ 727,958
Jun 25, 1 PM $ 0.00118
-4.45%
$ 1.16 million $ 724,643
Jun 25, 12 PM $ 0.00124
+0.16%
$ 1.21 million $ 772,294
Jun 25, 11 AM $ 0.00123
+0.46%
$ 1.21 million $ 787,845
Jun 25, 10 AM $ 0.00123
-0.47%
$ 1.2 million $ 792,951
Jun 25, 9 AM $ 0.00124
-0.66%
$ 1.21 million $ 733,141
Jun 25, 8 AM $ 0.00124
-1.16%
$ 1.22 million $ 734,281
Jun 25, 7 AM $ 0.00126
+1.56%
$ 1.23 million $ 786,225
Jun 25, 6 AM $ 0.00124
-0.06%
$ 1.21 million $ 717,937
Jun 25, 5 AM $ 0.00124
+1.08%
$ 1.21 million $ 731,999
Jun 25, 4 AM $ 0.00123
+1.46%
$ 1.2 million $ 650,711
Jun 25, 3 AM $ 0.00121
-0.78%
$ 1.18 million $ 637,016
Jun 25, 2 AM $ 0.00122
-0.31%
$ 1.19 million $ 609,420
Jun 25, 1 AM $ 0.00122
+0.16%
$ 1.2 million $ 582,264
Jun 25, 12 AM $ 0.00122
+0.07%
$ 1.19 million $ 553,698
Jun 24, 11 PM $ 0.00122
-0.63%
$ 1.19 million $ 522,739
Jun 24, 10 PM $ 0.00123
+1.12%
$ 1.2 million $ 495,373
Jun 24, 9 PM $ 0.00121
-0.19%
$ 1.19 million $ 467,819
Jun 24, 8 PM $ 0.00122
+2.36%
$ 1.19 million $ 440,100
Jun 24, 7 PM $ 0.00119
+0.21%
$ 1.16 million $ 412,924
Jun 24, 6 PM $ 0.00118
-1.44%
$ 1.16 million $ 388,375
Jun 24, 5 PM $ 0.0012
-1.97%
$ 1.18 million $ 361,044
Jun 24, 4 PM $ 0.00123
-1.23%
$ 1.2 million $ 333,078
Jun 24, 3 PM $ 0.00124
-1.20%
$ 1.22 million $ 359,073
Jun 24, 2 PM $ 0.00126
-0.24%
$ 1.23 million $ 334,444
Jun 24, 1 PM $ 0.00126
-1.35%
$ 1.23 million $ 308,790
Jun 24, 12 PM $ 0.00128
-1.72%
$ 1.25 million $ 283,244
Jun 24, 11 AM $ 0.0013
+1.47%
$ 1.27 million $ 250,690
Jun 24, 10 AM $ 0.00128
-0.20%
$ 1.25 million $ 213,556
Jun 24, 9 AM $ 0.00128
-0.49%
$ 1.26 million $ 189,184