Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.000755
-1.54%
$739,021 $169,250
Aug 12, 12 PM $0.000767
-0.50%
$750,605 $169,331
Aug 12, 11 AM $0.00077
+0.58%
$754,394 $170,247
Aug 12, 10 AM $0.000766
+0.84%
$750,051 $170,673
Aug 12, 9 AM $0.00076
-1.13%
$743,823 $170,888
Aug 12, 8 AM $0.000768
-0.19%
$752,350 $174,045
Aug 12, 7 AM $0.00077
+1.09%
$753,816 $173,305
Aug 12, 6 AM $0.000762
+0.90%
$745,706 $173,755
Aug 12, 5 AM $0.000755
-0.83%
$739,050 $173,166
Aug 12, 4 AM $0.000761
+0.14%
$745,255 $173,620
Aug 12, 3 AM $0.00076
-0.05%
$744,201 $173,392
Aug 12, 2 AM $0.00076
-0.32%
$744,581 $173,904
Aug 12, 1 AM $0.000763
+1.43%
$746,979 $175,646
Aug 12, 12 AM $0.000752
-0.67%
$736,445 $175,704
Aug 11, 11 PM $0.000757
+0.37%
$741,421 $174,926
Aug 11, 10 PM $0.000754
+0.40%
$738,674 $173,650
Aug 11, 9 PM $0.000751
-2.16%
$735,698 $173,045
Aug 11, 8 PM $0.000768
+0.56%
$751,904 $173,255
Aug 11, 7 PM $0.000764
+1.31%
$747,690 $171,669
Aug 11, 6 PM $0.000754
-0.17%
$738,055 $171,446
Aug 11, 5 PM $0.000755
+0.34%
$739,108 $172,534
Aug 11, 4 PM $0.000752
-0.53%
$736,639 $173,348
Aug 11, 3 PM $0.000756
-0.99%
$740,552 $173,706
Aug 11, 2 PM $0.000764
-1.75%
$747,979 $174,911
Aug 11, 1 PM $0.000778
+1.56%
$761,289 $175,222
Aug 11, 12 PM $0.000766
-0.81%
$749,574 $173,910
Aug 11, 11 AM $0.000772
+0.79%
$755,664 $172,659
Aug 11, 10 AM $0.000766
+0.73%
$749,761 $172,473
Aug 11, 9 AM $0.00076
-0.23%
$744,546 $171,874
Aug 11, 8 AM $0.000762
-0.10%
$746,228 $168,624
Aug 11, 7 AM $0.000763
-0.09%
$746,998 $168,383
Aug 11, 6 AM $0.000764
-0.06%
$747,686 $168,703
Aug 11, 5 AM $0.000764
-0.52%
$748,170 $169,269
Aug 11, 4 AM $0.000768
+1.52%
$752,086 $169,065
Aug 11, 3 AM $0.000757
-0.94%
$740,824 $169,398
Aug 11, 2 AM $0.000764
+0.76%
$747,876 $168,678
Aug 11, 1 AM $0.000758
-0.02%
$742,227 $169,567
Aug 11, 12 AM $0.000758
-0.62%
$742,356 $170,407
Aug 10, 11 PM $0.000763
+0.00%
$747,007 $170,759
Aug 10, 10 PM $0.000763
+1.45%
$747,001 $169,903
Aug 10, 9 PM $0.000752
-0.63%
$736,321 $172,598
Aug 10, 8 PM $0.000757
-0.18%
$740,991 $172,397
Aug 10, 7 PM $0.000758
-1.02%
$742,352 $172,281
Aug 10, 6 PM $0.000766
+1.69%
$750,002 $172,682
Aug 10, 5 PM $0.000753
-1.03%
$737,550 $172,396
Aug 10, 4 PM $0.000761
-0.70%
$745,253 $172,487
Aug 10, 3 PM $0.000766
-0.79%
$750,485 $172,383
Aug 10, 2 PM $0.000773
+0.38%
$756,439 $171,698
Aug 10, 1 PM $0.00077
-1.71%
$753,543 $170,268
Aug 10, 12 PM $0.000783
+1.01%
$766,683 $170,312