Department Of Government Efficiency Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00237
-1.12%
$ 2.32 million $ 121,826
Mar 5, 6 PM $ 0.00239
+1.48%
$ 2.34 million $ 159,431
Mar 5, 5 PM $ 0.00236
-1.66%
$ 2.31 million $ 121,907
Mar 5, 4 PM $ 0.0024
-1.28%
$ 2.35 million $ 163,301
Mar 5, 3 PM $ 0.00243
-1.01%
$ 2.38 million $ 225,084
Mar 5, 2 PM $ 0.00245
+1.25%
$ 2.4 million $ 174,870
Mar 5, 1 PM $ 0.00242
-2.58%
$ 2.37 million $ 139,454
Mar 5, 12 PM $ 0.00249
+1.53%
$ 2.44 million $ 179,468
Mar 5, 11 AM $ 0.00245
+2.05%
$ 2.4 million $ 140,145
Mar 5, 10 AM $ 0.0024
+1.00%
$ 2.35 million $ 178,798
Mar 5, 9 AM $ 0.00238
+1.29%
$ 2.33 million $ 178,129
Mar 5, 8 AM $ 0.00235
+1.83%
$ 2.3 million $ 178,834
Mar 5, 7 AM $ 0.00231
-3.51%
$ 2.26 million $ 233,818
Mar 5, 6 AM $ 0.00239
-1.35%
$ 2.34 million $ 144,283
Mar 5, 5 AM $ 0.00242
+3.75%
$ 2.37 million $ 181,914
Mar 5, 4 AM $ 0.00233
-1.13%
$ 2.29 million $ 241,489
Mar 5, 3 AM $ 0.00236
-1.16%
$ 2.31 million $ 203,194
Mar 5, 2 AM $ 0.00239
+0.66%
$ 2.34 million $ 168,087
Mar 5, 1 AM $ 0.00237
-2.54%
$ 2.32 million $ 168,995
Mar 5, 12 AM $ 0.00243
-0.60%
$ 2.38 million $ 205,567
Mar 4, 11 PM $ 0.00245
-0.21%
$ 2.4 million $ 204,781
Mar 4, 10 PM $ 0.00245
-0.20%
$ 2.4 million $ 206,502
Mar 4, 9 PM $ 0.00246
-0.29%
$ 2.41 million $ 206,170
Mar 4, 8 PM $ 0.00247
+1.72%
$ 2.42 million $ 208,796
Mar 4, 7 PM $ 0.00243
+0.31%
$ 2.37 million $ 209,537
Mar 4, 6 PM $ 0.00242
+0.21%
$ 2.37 million $ 209,947
Mar 4, 5 PM $ 0.00241
-0.57%
$ 2.36 million $ 208,972
Mar 4, 4 PM $ 0.0025
-0.89%
$ -- $ 202,336
Mar 4, 1 PM $ 0.00241
+0.19%
$ 2.36 million $ 190,494
Mar 4, 12 PM $ 0.00238
-0.26%
$ 2.33 million $ 153,018
Mar 4, 11 AM $ 0.0023
-3.80%
$ 2.26 million $ 211,205
Mar 4, 9 AM $ 0.00245
-0.75%
$ 2.4 million $ 188,749
Mar 4, 8 AM $ 0.00247
+2.33%
$ 2.41 million $ 187,050
Mar 4, 7 AM $ 0.00241
+2.97%
$ 2.36 million $ 185,293
Mar 4, 6 AM $ 0.00234
-1.19%
$ 2.29 million $ 146,034
Mar 4, 5 AM $ 0.00233
+0.69%
$ 2.28 million $ 146,419
Mar 4, 4 AM $ 0.00232
+0.50%
$ 2.27 million $ 144,807
Mar 4, 3 AM $ 0.00231
+2.18%
$ 2.26 million $ 164,561
Mar 4, 2 AM $ 0.00226
-2.41%
$ 2.21 million $ 162,431
Mar 4, 1 AM $ 0.00231
+2.99%
$ 2.27 million $ 129,531
Mar 4, 12 AM $ 0.00225
-1.66%
$ 2.2 million $ 166,111
Mar 3, 11 PM $ 0.00228
-2.07%
$ 2.24 million $ 130,857
Mar 3, 10 PM $ 0.00233
+0.98%
$ 2.28 million $ 165,590
Mar 3, 9 PM $ 0.00231
-0.29%
$ 2.26 million $ 165,564
Mar 3, 8 PM $ 0.00232
-0.50%
$ 2.27 million $ 162,508
Mar 3, 7 PM $ 0.00233
+1.06%
$ 2.28 million $ 162,815
Mar 3, 6 PM $ 0.00227
+0.86%
$ 2.22 million $ 163,101
Mar 3, 5 PM $ 0.00225
+1.78%
$ 2.2 million $ 164,539
Mar 3, 4 PM $ 0.00221
-1.78%
$ 2.16 million $ 219,645
Mar 3, 3 PM $ 0.00225
+2.92%
$ 2.2 million $ 163,183