Department Of Government Efficiency Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00126
-1.35%
$ 1.23 million $ 308,790
Jun 24, 12 PM $ 0.00128
-1.72%
$ 1.25 million $ 283,244
Jun 24, 11 AM $ 0.0013
+1.47%
$ 1.27 million $ 250,690
Jun 24, 10 AM $ 0.00128
-0.20%
$ 1.25 million $ 213,556
Jun 24, 9 AM $ 0.00128
-0.49%
$ 1.26 million $ 189,184
Jun 24, 8 AM $ 0.00129
-0.21%
$ 1.26 million $ 162,177
Jun 24, 7 AM $ 0.00129
-0.35%
$ 1.26 million $ 136,720
Jun 24, 6 AM $ 0.0013
+0.64%
$ 1.27 million $ 132,156
Jun 24, 5 AM $ 0.00129
+0.88%
$ 1.26 million $ 134,006
Jun 24, 4 AM $ 0.00128
-1.24%
$ 1.25 million $ 133,299
Jun 24, 3 AM $ 0.00129
+0.93%
$ 1.27 million $ 135,357
Jun 24, 2 AM $ 0.00128
-0.65%
$ 1.25 million $ 134,527
Jun 24, 1 AM $ 0.00129
+0.87%
$ 1.26 million $ 135,114
Jun 24, 12 AM $ 0.00128
-0.35%
$ 1.25 million $ 163,621
Jun 23, 11 PM $ 0.00128
-0.15%
$ 1.26 million $ 165,532
Jun 23, 10 PM $ 0.00128
-0.07%
$ 1.26 million $ 164,910
Jun 23, 9 PM $ 0.00129
-0.01%
$ 1.26 million $ 165,956
Jun 23, 8 PM $ 0.00129
+0.61%
$ 1.26 million $ 191,538
Jun 23, 7 PM $ 0.00128
+0.06%
$ 1.25 million $ 195,375
Jun 23, 6 PM $ 0.00128
+0.06%
$ 1.25 million $ 206,682
Jun 23, 5 PM $ 0.00128
-0.33%
$ 1.25 million $ 207,166
Jun 23, 4 PM $ 0.00128
+0.40%
$ 1.25 million $ 216,186
Jun 23, 3 PM $ 0.00128
-0.35%
$ 1.25 million $ 216,039
Jun 23, 2 PM $ 0.00128
-0.13%
$ 1.25 million $ 217,253
Jun 23, 1 PM $ 0.00128
+0.28%
$ 1.25 million $ 218,132
Jun 23, 12 PM $ 0.00128
+0.59%
$ 1.25 million $ 219,293
Jun 23, 11 AM $ 0.00127
-0.38%
$ 1.24 million $ 191,758
Jun 23, 10 AM $ 0.00128
+0.13%
$ 1.25 million $ 192,711
Jun 23, 9 AM $ 0.00127
+0.85%
$ 1.25 million $ 222,090
Jun 23, 8 AM $ 0.00126
-2.11%
$ 1.24 million $ 221,369
Jun 23, 7 AM $ 0.00129
+0.15%
$ 1.26 million $ 220,654
Jun 23, 6 AM $ 0.00129
-1.65%
$ 1.26 million $ 219,022
Jun 23, 5 AM $ 0.00131
+0.12%
$ 1.28 million $ 218,017
Jun 23, 4 AM $ 0.00131
-0.90%
$ 1.28 million $ 217,888
Jun 23, 3 AM $ 0.00132
+0.21%
$ 1.29 million $ 216,300
Jun 23, 2 AM $ 0.00132
+0.19%
$ 1.29 million $ 214,157
Jun 23, 1 AM $ 0.00132
-0.24%
$ 1.29 million $ 213,989
Jun 23, 12 AM $ 0.00132
-0.04%
$ 1.29 million $ 184,075
Jun 22, 11 PM $ 0.00132
-0.50%
$ 1.29 million $ 184,054
Jun 22, 10 PM $ 0.00133
+0.10%
$ 1.3 million $ 184,146
Jun 22, 9 PM $ 0.00132
-0.79%
$ 1.3 million $ 183,328
Jun 22, 8 PM $ 0.00133
+1.33%
$ 1.31 million $ 182,263
Jun 22, 7 PM $ 0.00132
-1.83%
$ 1.29 million $ 177,258
Jun 22, 6 PM $ 0.00134
-0.03%
$ 1.31 million $ 156,513
Jun 22, 5 PM $ 0.00134
+2.24%
$ 1.31 million $ 156,555
Jun 22, 4 PM $ 0.00131
-0.42%
$ 1.29 million $ 132,062
Jun 22, 3 PM $ 0.00132
+0.28%
$ 1.29 million $ 130,442
Jun 22, 2 PM $ 0.00131
-1.40%
$ 1.29 million $ 130,246
Jun 22, 1 PM $ 0.00133
+0.86%
$ 1.3 million $ 131,457
Jun 22, 12 PM $ 0.00132
-0.18%
$ 1.29 million $ 128,278