Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.000783
+1.01%
$766,683 $170,312
Aug 10, 11 AM $0.000775
-1.48%
$759,018 $170,893
Aug 10, 10 AM $0.000787
+0.04%
$770,402 $169,586
Aug 10, 9 AM $0.000787
+0.98%
$770,081 $172,606
Aug 10, 8 AM $0.000779
+0.02%
$762,584 $171,868
Aug 10, 7 AM $0.000779
-0.15%
$762,396 $172,874
Aug 10, 6 AM $0.00078
+0.61%
$763,569 $171,965
Aug 10, 5 AM $0.000775
-1.98%
$758,974 $172,294
Aug 10, 4 AM $0.000791
+0.48%
$774,344 $172,324
Aug 10, 3 AM $0.000787
-0.19%
$770,608 $172,981
Aug 10, 2 AM $0.000789
+0.81%
$772,082 $172,437
Aug 10, 1 AM $0.000782
-0.98%
$765,843 $172,127
Aug 10, 12 AM $0.00079
+2.44%
$773,394 $172,077
Aug 9, 11 PM $0.000771
-0.96%
$754,976 $171,511
Aug 9, 10 PM $0.000779
-0.80%
$762,281 $171,740
Aug 9, 9 PM $0.000785
-0.83%
$768,421 $171,144
Aug 9, 8 PM $0.000791
+1.60%
$774,857 $171,572
Aug 9, 7 PM $0.000779
-0.58%
$762,629 $169,712
Aug 9, 6 PM $0.000783
+0.69%
$767,114 $169,638
Aug 9, 5 PM $0.000778
+0.14%
$761,849 $169,499
Aug 9, 4 PM $0.000777
-0.29%
$760,776 $168,691
Aug 9, 3 PM $0.000779
+0.59%
$763,022 $169,763
Aug 9, 2 PM $0.000775
-1.87%
$758,570 $170,584
Aug 9, 1 PM $0.000789
+0.78%
$772,999 $173,327
Aug 9, 12 PM $0.000783
-0.43%
$767,038 $171,986
Aug 9, 11 AM $0.000787
+1.60%
$770,375 $171,650
Aug 9, 10 AM $0.000774
-0.49%
$758,235 $172,698
Aug 9, 9 AM $0.000778
-0.70%
$761,985 $172,247
Aug 9, 8 AM $0.000784
+0.53%
$767,394 $172,534
Aug 9, 7 AM $0.00078
+0.86%
$763,350 $172,262
Aug 9, 6 AM $0.000773
-0.92%
$756,864 $172,067
Aug 9, 5 AM $0.00078
+0.83%
$763,870 $172,159
Aug 9, 4 AM $0.000774
+0.06%
$757,571 $171,434
Aug 9, 3 AM $0.000773
-0.44%
$757,123 $172,192
Aug 9, 2 AM $0.000777
-0.25%
$760,504 $172,604
Aug 9, 1 AM $0.000779
-0.32%
$762,411 $174,177
Aug 9, 12 AM $0.000781
+1.31%
$764,831 $174,094
Aug 8, 11 PM $0.000771
-2.23%
$754,806 $173,660
Aug 8, 10 PM $0.000788
+0.88%
$772,009 $174,557
Aug 8, 9 PM $0.000782
+0.38%
$765,311 $173,660
Aug 8, 8 PM $0.000779
+0.24%
$762,377 $173,584
Aug 8, 7 PM $0.000777
-0.38%
$760,542 $174,782
Aug 8, 6 PM $0.00078
+0.82%
$763,449 $174,290
Aug 8, 5 PM $0.000773
-1.40%
$757,244 $174,390
Aug 8, 4 PM $0.000784
+0.60%
$768,001 $174,423
Aug 8, 3 PM $0.00078
+0.78%
$763,398 $174,806
Aug 8, 2 PM $0.000774
-0.13%
$757,477 $173,826
Aug 8, 1 PM $0.000775
-0.32%
$758,440 $177,416
Aug 8, 12 PM $0.000777
-0.04%
$760,873 $179,952
Aug 8, 11 AM $0.000777
+1.10%
$761,213 $186,516