Department Of Government Efficiency Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00221
-1.78%
$ 2.16 million $ 219,645
Mar 3, 3 PM $ 0.00225
+2.92%
$ 2.2 million $ 163,183
Mar 3, 2 PM $ 0.00219
-2.07%
$ 2.14 million $ 221,443
Mar 3, 1 PM $ 0.00223
-0.66%
$ 2.19 million $ 164,799
Mar 3, 12 PM $ 0.00225
-2.27%
$ 2.2 million $ 165,367
Mar 3, 11 AM $ 0.0023
+0.16%
$ 2.25 million $ 166,023
Mar 3, 10 AM $ 0.00229
-0.85%
$ 2.25 million $ 167,394
Mar 3, 9 AM $ 0.00231
-0.44%
$ 2.27 million $ 167,272
Mar 3, 8 AM $ 0.00232
+0.31%
$ 2.28 million $ 167,145
Mar 3, 7 AM $ 0.00232
-0.05%
$ 2.27 million $ 167,330
Mar 3, 6 AM $ 0.00232
+0.11%
$ 2.27 million $ 168,283
Mar 3, 5 AM $ 0.00232
-1.79%
$ 2.27 million $ 167,409
Mar 3, 4 AM $ 0.00235
-0.37%
$ 2.31 million $ 132,763
Mar 3, 3 AM $ 0.00236
-0.06%
$ 2.31 million $ 130,188
Mar 3, 2 AM $ 0.00236
-2.84%
$ 2.32 million $ 130,954
Mar 3, 1 AM $ 0.00243
+2.85%
$ 2.38 million $ 161,083
Mar 3, 12 AM $ 0.00237
+0.59%
$ 2.32 million $ 160,956
Mar 2, 11 PM $ 0.00235
-2.29%
$ 2.3 million $ 161,669
Mar 2, 10 PM $ 0.00241
+1.08%
$ 2.36 million $ 125,694
Mar 2, 9 PM $ 0.00238
+0.55%
$ 2.33 million $ 125,284
Mar 2, 8 PM $ 0.00237
-0.23%
$ 2.32 million $ 161,508
Mar 2, 7 PM $ 0.00238
-2.08%
$ 2.33 million $ 160,647
Mar 2, 6 PM $ 0.00243
-0.27%
$ 2.38 million $ 160,361
Mar 2, 5 PM $ 0.00243
+1.64%
$ 2.38 million $ 159,760
Mar 2, 4 PM $ 0.00239
+0.93%
$ 2.34 million $ 161,119
Mar 2, 3 PM $ 0.00237
+2.10%
$ 2.32 million $ 160,304
Mar 2, 2 PM $ 0.00232
+1.10%
$ 2.28 million $ 157,192
Mar 2, 1 PM $ 0.0023
+0.84%
$ 2.25 million $ 156,604
Mar 2, 12 PM $ 0.00228
+2.90%
$ 2.23 million $ 122,920
Mar 2, 11 AM $ 0.00222
-0.67%
$ 2.17 million $ 156,018
Mar 2, 10 AM $ 0.00223
-1.60%
$ 2.19 million $ 120,567
Mar 2, 9 AM $ 0.00227
+2.01%
$ 2.22 million $ 155,590
Mar 2, 8 AM $ 0.00222
+0.66%
$ 2.18 million $ 122,891
Mar 2, 7 AM $ 0.00221
+0.15%
$ 2.16 million $ 156,944
Mar 2, 6 AM $ 0.00221
-1.83%
$ 2.16 million $ 156,700
Mar 2, 5 AM $ 0.00225
-1.30%
$ 2.2 million $ 157,804
Mar 2, 4 AM $ 0.00228
+0.87%
$ 2.23 million $ 128,889
Mar 2, 3 AM $ 0.00226
+0.41%
$ 2.21 million $ 161,657
Mar 2, 2 AM $ 0.00225
-0.56%
$ 2.2 million $ 161,413
Mar 2, 1 AM $ 0.00226
-0.02%
$ 2.21 million $ 164,240
Mar 2, 12 AM $ 0.00226
-0.81%
$ 2.21 million $ 163,307
Mar 1, 11 PM $ 0.00228
+3.09%
$ 2.23 million $ 130,055
Mar 1, 10 PM $ 0.00221
-1.83%
$ 2.16 million $ 163,018
Mar 1, 9 PM $ 0.00225
-1.44%
$ 2.2 million $ 130,566
Mar 1, 8 PM $ 0.00228
-0.73%
$ 2.23 million $ 162,820
Mar 1, 7 PM $ 0.0023
+0.26%
$ 2.25 million $ 129,467
Mar 1, 6 PM $ 0.00229
+0.29%
$ 2.24 million $ 168,393
Mar 1, 5 PM $ 0.00228
-0.05%
$ 2.24 million $ 172,347
Mar 1, 4 PM $ 0.00229
-3.02%
$ 2.24 million $ 171,354
Mar 1, 3 PM $ 0.00236
+0.73%
$ 2.31 million $ 137,105