Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.000777
+1.10%
$761,213 $186,516
Aug 8, 10 AM $0.000769
+0.84%
$752,930 $182,374
Aug 8, 9 AM $0.000763
-0.32%
$746,680 $182,704
Aug 8, 8 AM $0.000765
-0.29%
$749,111 $183,128
Aug 8, 7 AM $0.000767
-0.32%
$751,287 $183,602
Aug 8, 6 AM $0.00077
+0.72%
$753,719 $185,179
Aug 8, 5 AM $0.000764
+0.17%
$748,346 $184,826
Aug 8, 4 AM $0.000763
-0.64%
$747,068 $185,033
Aug 8, 3 AM $0.000768
+0.15%
$751,862 $183,729
Aug 8, 2 AM $0.000767
+0.16%
$750,719 $183,877
Aug 8, 1 AM $0.000766
-0.65%
$749,517 $181,542
Aug 8, 12 AM $0.000771
+0.17%
$754,449 $181,879
Aug 7, 11 PM $0.000769
-0.03%
$753,188 $182,448
Aug 7, 10 PM $0.000769
-0.13%
$753,378 $182,481
Aug 7, 9 PM $0.00077
+0.08%
$754,333 $183,229
Aug 7, 8 PM $0.00077
-0.32%
$753,700 $182,805
Aug 7, 7 PM $0.000772
+1.46%
$756,100 $183,007
Aug 7, 6 PM $0.000761
-1.22%
$745,246 $183,936
Aug 7, 5 PM $0.000771
-0.43%
$754,427 $183,895
Aug 7, 4 PM $0.000774
-0.53%
$757,664 $183,104
Aug 7, 3 PM $0.000778
-0.69%
$761,705 $179,169
Aug 7, 2 PM $0.000783
+0.23%
$766,989 $180,034
Aug 7, 1 PM $0.000782
-1.62%
$765,231 $180,183
Aug 7, 12 PM $0.000794
+3.89%
$777,857 $177,383
Aug 7, 11 AM $0.000765
-2.12%
$748,762 $171,616
Aug 7, 10 AM $0.000781
+1.98%
$764,985 $171,953
Aug 7, 9 AM $0.000766
-0.74%
$750,163 $171,023
Aug 7, 8 AM $0.000772
-0.35%
$755,718 $171,290
Aug 7, 7 AM $0.000775
+1.03%
$758,397 $170,603
Aug 7, 6 AM $0.000767
-0.94%
$750,695 $170,102
Aug 7, 5 AM $0.000774
+2.25%
$757,821 $169,988
Aug 7, 4 AM $0.000757
-0.57%
$741,139 $170,149
Aug 7, 3 AM $0.000761
-1.97%
$745,377 $170,117
Aug 7, 2 AM $0.000777
+2.16%
$760,384 $168,838
Aug 7, 1 AM $0.00076
-0.44%
$744,275 $169,974
Aug 7, 12 AM $0.000764
-1.16%
$747,594 $169,168
Aug 6, 11 PM $0.000773
+0.00%
$756,394 $169,086
Aug 6, 10 PM $0.000772
+0.10%
$756,366 $168,459
Aug 6, 9 PM $0.000772
+0.19%
$755,621 $168,947
Aug 6, 8 PM $0.00077
+0.93%
$754,166 $168,530
Aug 6, 7 PM $0.000763
+0.00%
$747,222 $168,425
Aug 6, 6 PM $0.000763
-0.53%
$747,232 $168,418
Aug 6, 5 PM $0.000767
-1.19%
$751,198 $167,829
Aug 6, 4 PM $0.000776
+1.04%
$760,262 $168,838
Aug 6, 3 PM $0.000769
-0.54%
$752,459 $168,325
Aug 6, 2 PM $0.000785
+3.32%
$768,819 $168,312
Aug 6, 1 PM $0.00076
+0.03%
$744,150 $168,014
Aug 6, 12 PM $0.00076
-0.91%
$743,926 $168,624
Aug 6, 11 AM $0.000767
+3.15%
$750,753 $167,815
Aug 6, 10 AM $0.000743
-3.53%
$727,834 $168,416