Department Of Government Efficiency Historical Data

DOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00132
-0.18%
$ 1.29 million $ 128,278
Jun 22, 11 AM $ 0.00132
+0.81%
$ 1.3 million $ 127,540
Jun 22, 10 AM $ 0.00131
-0.03%
$ 1.29 million $ 126,654
Jun 22, 9 AM $ 0.00131
+0.23%
$ 1.29 million $ 127,757
Jun 22, 8 AM $ 0.00131
-0.16%
$ 1.28 million $ 127,290
Jun 22, 7 AM $ 0.00131
+0.57%
$ 1.28 million $ 127,474
Jun 22, 6 AM $ 0.0013
+0.30%
$ 1.28 million $ 128,596
Jun 22, 5 AM $ 0.0013
-0.79%
$ 1.27 million $ 126,326
Jun 22, 4 AM $ 0.00131
-0.04%
$ 1.28 million $ 126,949
Jun 22, 3 AM $ 0.00131
+0.33%
$ 1.28 million $ 126,641
Jun 22, 2 AM $ 0.00131
-0.22%
$ 1.28 million $ 126,316
Jun 22, 1 AM $ 0.00131
+1.22%
$ 1.28 million $ 128,132
Jun 22, 12 AM $ 0.00129
-1.09%
$ 1.27 million $ 129,415
Jun 21, 11 PM $ 0.00131
+1.17%
$ 1.28 million $ 130,490
Jun 21, 10 PM $ 0.00129
+0.00%
$ 1.27 million $ 129,314
Jun 21, 9 PM $ 0.00129
-0.12%
$ 1.27 million $ 129,361
Jun 21, 8 PM $ 0.00129
-1.01%
$ 1.27 million $ 129,068
Jun 21, 7 PM $ 0.00131
-0.33%
$ 1.28 million $ 129,934
Jun 21, 6 PM $ 0.00131
+0.31%
$ 1.29 million $ 129,871
Jun 21, 5 PM $ 0.00131
+0.91%
$ 1.28 million $ 129,956
Jun 21, 4 PM $ 0.0013
-0.82%
$ 1.27 million $ 128,269
Jun 21, 3 PM $ 0.00131
+0.38%
$ 1.28 million $ 130,583
Jun 21, 2 PM $ 0.0013
-0.23%
$ 1.28 million $ 129,120
Jun 21, 1 PM $ 0.00131
+0.03%
$ 1.28 million $ 128,572
Jun 21, 12 PM $ 0.0013
+0.68%
$ 1.28 million $ 128,432
Jun 21, 11 AM $ 0.0013
-1.22%
$ 1.27 million $ 126,531
Jun 21, 10 AM $ 0.00131
+0.01%
$ 1.28 million $ 128,188
Jun 21, 9 AM $ 0.00131
+1.07%
$ 1.28 million $ 127,400
Jun 21, 8 AM $ 0.0013
-0.63%
$ 1.27 million $ 123,797
Jun 21, 7 AM $ 0.00131
-0.43%
$ 1.28 million $ 123,517
Jun 21, 6 AM $ 0.00131
-0.28%
$ 1.28 million $ 125,146
Jun 21, 5 AM $ 0.00132
-0.23%
$ 1.29 million $ 125,389
Jun 21, 4 AM $ 0.00132
+0.37%
$ 1.29 million $ 125,603
Jun 21, 3 AM $ 0.00131
-0.27%
$ 1.29 million $ 124,853
Jun 21, 2 AM $ 0.00132
+0.21%
$ 1.29 million $ 125,109
Jun 21, 1 AM $ 0.00131
-0.32%
$ 1.29 million $ 123,370
Jun 21, 12 AM $ 0.00132
+0.88%
$ 1.29 million $ 120,671
Jun 20, 11 PM $ 0.00131
-0.66%
$ 1.28 million $ 119,902
Jun 20, 10 PM $ 0.00132
+0.93%
$ 1.29 million $ 121,465
Jun 20, 9 PM $ 0.0013
+0.13%
$ 1.28 million $ 121,166
Jun 20, 8 PM $ 0.0013
-1.03%
$ 1.27 million $ 121,164
Jun 20, 7 PM $ 0.00132
+0.77%
$ 1.29 million $ 122,608
Jun 20, 6 PM $ 0.00131
-0.59%
$ 1.28 million $ 121,409
Jun 20, 5 PM $ 0.00131
+0.13%
$ 1.29 million $ 122,649
Jun 20, 4 PM $ 0.00131
-0.52%
$ 1.28 million $ 121,682
Jun 20, 3 PM $ 0.00132
+1.08%
$ 1.29 million $ 120,966
Jun 20, 2 PM $ 0.0013
+0.00%
$ 1.28 million $ 120,148
Jun 20, 1 PM $ 0.0013
-0.26%
$ 1.28 million $ 118,958
Jun 20, 12 PM $ 0.00131
+0.23%
$ 1.28 million $ 119,606
Jun 20, 11 AM $ 0.0013
-0.43%
$ 1.28 million $ 118,637