Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.000743
-3.53%
$727,834 $168,416
Aug 6, 9 AM $0.000771
+0.17%
$754,487 $170,558
Aug 6, 8 AM $0.000769
+3.01%
$753,175 $170,798
Aug 6, 7 AM $0.000747
-3.04%
$731,145 $169,482
Aug 6, 6 AM $0.00077
+2.79%
$754,086 $169,475
Aug 6, 5 AM $0.000749
-1.26%
$733,609 $172,693
Aug 6, 4 AM $0.000759
-1.14%
$742,956 $172,197
Aug 6, 3 AM $0.000768
+0.29%
$751,554 $172,373
Aug 6, 2 AM $0.000765
+0.70%
$749,373 $172,278
Aug 6, 1 AM $0.00076
-1.60%
$744,131 $171,713
Aug 6, 12 AM $0.000772
+3.57%
$756,242 $171,654
Aug 5, 11 PM $0.000746
-0.90%
$730,177 $171,915
Aug 5, 10 PM $0.000753
+0.17%
$736,810 $171,250
Aug 5, 9 PM $0.000751
-2.83%
$735,542 $171,330
Aug 5, 8 PM $0.000773
+1.38%
$756,984 $171,452
Aug 5, 7 PM $0.000763
+0.93%
$746,659 $171,712
Aug 5, 6 PM $0.000756
+0.81%
$739,744 $172,079
Aug 5, 5 PM $0.000749
+0.63%
$733,778 $171,297
Aug 5, 4 PM $0.000745
-1.06%
$729,214 $170,872
Aug 5, 3 PM $0.000753
+0.57%
$737,060 $171,510
Aug 5, 2 PM $0.000749
+0.28%
$732,892 $171,094
Aug 5, 1 PM $0.000746
+0.21%
$730,814 $171,007
Aug 5, 12 PM $0.000745
-0.61%
$729,261 $169,767
Aug 5, 11 AM $0.000749
-0.13%
$733,723 $170,194
Aug 5, 10 AM $0.00075
-0.91%
$734,645 $165,626
Aug 5, 9 AM $0.000757
+0.74%
$741,376 $165,405
Aug 5, 8 AM $0.000752
+0.82%
$735,939 $166,620
Aug 5, 7 AM $0.000746
+0.14%
$729,936 $164,219
Aug 5, 6 AM $0.000744
-0.85%
$728,928 $165,861
Aug 5, 5 AM $0.000751
+0.37%
$735,212 $165,967
Aug 5, 4 AM $0.000748
-0.21%
$732,472 $165,616
Aug 5, 3 AM $0.00075
-0.04%
$734,030 $164,568
Aug 5, 2 AM $0.00075
+1.43%
$734,357 $164,891
Aug 5, 1 AM $0.000739
-1.08%
$724,016 $166,399
Aug 5, 12 AM $0.000748
+0.58%
$731,910 $166,604
Aug 4, 11 PM $0.000743
+0.60%
$727,718 $165,849
Aug 4, 10 PM $0.000739
-0.35%
$723,392 $165,699
Aug 4, 9 PM $0.000741
-0.35%
$725,910 $164,976
Aug 4, 8 PM $0.000744
+0.32%
$728,441 $165,663
Aug 4, 7 PM $0.000742
-0.76%
$726,109 $165,658
Aug 4, 6 PM $0.000747
+0.74%
$731,699 $165,285
Aug 4, 5 PM $0.000742
+0.05%
$726,307 $165,379
Aug 4, 4 PM $0.000741
+1.01%
$725,911 $164,809
Aug 4, 3 PM $0.000734
-0.85%
$718,667 $164,005
Aug 4, 2 PM $0.00074
+2.33%
$724,833 $163,516
Aug 4, 1 PM $0.000723
-2.25%
$708,305 $163,199
Aug 4, 12 PM $0.00074
-1.50%
$724,576 $164,002
Aug 4, 11 AM $0.000751
+1.07%
$735,597 $164,204
Aug 4, 10 AM $0.000743
+1.77%
$727,844 $164,651
Aug 4, 9 AM $0.00073
-0.21%
$715,193 $164,897