Department Of Government Efficiency Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0013
-0.43%
$ 1.28 million $ 118,637
Jun 20, 10 AM $ 0.00131
+0.89%
$ 1.28 million $ 118,918
Jun 20, 9 AM $ 0.0013
-0.59%
$ 1.27 million $ 118,728
Jun 20, 8 AM $ 0.00131
-0.38%
$ 1.28 million $ 120,105
Jun 20, 7 AM $ 0.00131
+0.28%
$ 1.28 million $ 121,024
Jun 20, 6 AM $ 0.00131
+0.46%
$ 1.28 million $ 118,139
Jun 20, 5 AM $ 0.0013
-0.12%
$ 1.27 million $ 118,361
Jun 20, 4 AM $ 0.0013
+0.62%
$ 1.28 million $ 119,263
Jun 20, 3 AM $ 0.0013
-0.08%
$ 1.27 million $ 121,245
Jun 20, 2 AM $ 0.0013
-0.75%
$ 1.27 million $ 120,272
Jun 20, 1 AM $ 0.00131
+0.34%
$ 1.28 million $ 121,563
Jun 20, 12 AM $ 0.0013
-0.56%
$ 1.27 million $ 121,506
Jun 19, 11 PM $ 0.00131
+1.01%
$ 1.28 million $ 122,232
Jun 19, 10 PM $ 0.0013
+0.14%
$ 1.27 million $ 121,353
Jun 19, 9 PM $ 0.00129
+0.34%
$ 1.27 million $ 121,376
Jun 19, 8 PM $ 0.00129
-0.57%
$ 1.26 million $ 120,549
Jun 19, 7 PM $ 0.0013
+0.66%
$ 1.27 million $ 121,328
Jun 19, 6 PM $ 0.00129
-0.36%
$ 1.26 million $ 121,556
Jun 19, 5 PM $ 0.00129
-0.51%
$ 1.27 million $ 121,136
Jun 19, 4 PM $ 0.0013
+0.16%
$ 1.27 million $ 122,304
Jun 19, 3 PM $ 0.0013
-0.33%
$ 1.27 million $ 122,767
Jun 19, 2 PM $ 0.0013
+0.38%
$ 1.27 million $ 124,792
Jun 19, 1 PM $ 0.0013
+0.86%
$ 1.27 million $ 124,989
Jun 19, 12 PM $ 0.00129
-0.81%
$ 1.26 million $ 125,420
Jun 19, 11 AM $ 0.0013
+0.87%
$ 1.27 million $ 128,484
Jun 19, 10 AM $ 0.00129
-0.17%
$ 1.26 million $ 128,145
Jun 19, 9 AM $ 0.00129
-0.18%
$ 1.26 million $ 127,097
Jun 19, 8 AM $ 0.00129
-0.82%
$ 1.26 million $ 126,906
Jun 19, 7 AM $ 0.0013
+0.05%
$ 1.27 million $ 127,155
Jun 19, 6 AM $ 0.0013
-0.35%
$ 1.27 million $ 127,843
Jun 19, 5 AM $ 0.0013
+1.29%
$ 1.28 million $ 130,300
Jun 19, 4 AM $ 0.00129
-0.67%
$ 1.26 million $ 130,776
Jun 19, 3 AM $ 0.0013
-0.52%
$ 1.27 million $ 130,363
Jun 19, 2 AM $ 0.0013
+0.57%
$ 1.28 million $ 130,870
Jun 19, 1 AM $ 0.0013
-0.64%
$ 1.27 million $ 129,847
Jun 19, 12 AM $ 0.0013
+0.16%
$ 1.28 million $ 131,039
Jun 18, 11 PM $ 0.0013
+0.19%
$ 1.27 million $ 130,850
Jun 18, 10 PM $ 0.0013
-0.54%
$ 1.27 million $ 130,912
Jun 18, 9 PM $ 0.00131
+0.52%
$ 1.28 million $ 130,823
Jun 18, 8 PM $ 0.0013
+0.91%
$ 1.27 million $ 129,851
Jun 18, 7 PM $ 0.00129
-0.51%
$ 1.26 million $ 129,096
Jun 18, 6 PM $ 0.00129
-0.54%
$ 1.27 million $ 129,150
Jun 18, 5 PM $ 0.0013
+0.95%
$ 1.27 million $ 130,846
Jun 18, 4 PM $ 0.00129
-0.11%
$ 1.26 million $ 130,691
Jun 18, 3 PM $ 0.00129
-2.76%
$ 1.26 million $ 130,723
Jun 18, 2 PM $ 0.00133
+0.09%
$ 1.3 million $ 130,962
Jun 18, 1 PM $ 0.00133
+0.67%
$ 1.3 million $ 130,627
Jun 18, 12 PM $ 0.00132
+0.21%
$ 1.29 million $ 128,808
Jun 18, 11 AM $ 0.00131
-0.10%
$ 1.29 million $ 128,082
Jun 18, 10 AM $ 0.00132
-0.87%
$ 1.29 million $ 128,574