Department Of Government Efficiency Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00236
+0.73%
$ 2.31 million $ 137,105
Mar 1, 2 PM $ 0.00235
+4.19%
$ 2.3 million $ 137,867
Mar 1, 1 PM $ 0.00225
-2.66%
$ 2.21 million $ 224,600
Mar 1, 12 PM $ 0.00232
-0.80%
$ 2.27 million $ 137,635
Mar 1, 11 AM $ 0.00233
+0.41%
$ 2.29 million $ 137,629
Mar 1, 10 AM $ 0.00232
-0.22%
$ 2.28 million $ 137,646
Mar 1, 9 AM $ 0.00233
+0.74%
$ 2.28 million $ 137,709
Mar 1, 8 AM $ 0.00231
-1.70%
$ 2.26 million $ 172,635
Mar 1, 7 AM $ 0.00235
-0.09%
$ 2.3 million $ 135,399
Mar 1, 6 AM $ 0.00235
-0.25%
$ 2.3 million $ 136,035
Mar 1, 5 AM $ 0.00236
-2.66%
$ 2.31 million $ 137,706
Mar 1, 4 AM $ 0.00242
-0.50%
$ 2.37 million $ 170,984
Mar 1, 3 AM $ 0.00244
+1.90%
$ 2.39 million $ 171,078
Mar 1, 2 AM $ 0.00239
+5.10%
$ 2.34 million $ 172,013
Mar 1, 1 AM $ 0.00228
-2.26%
$ 2.23 million $ 218,095
Mar 1, 12 AM $ 0.00233
-1.96%
$ 2.28 million $ 129,251
Feb 28, 11 PM $ 0.00238
+2.49%
$ 2.33 million $ 166,508
Feb 28, 10 PM $ 0.00232
-0.90%
$ 2.27 million $ 167,125
Feb 28, 9 PM $ 0.00234
-0.25%
$ 2.29 million $ 129,048
Feb 28, 8 PM $ 0.00235
-0.78%
$ 2.3 million $ 128,904
Feb 28, 7 PM $ 0.00236
+6.98%
$ 2.32 million $ 166,694
Feb 28, 6 PM $ 0.00221
+3.07%
$ 2.16 million $ 213,817
Feb 28, 5 PM $ 0.00214
-1.26%
$ 2.1 million $ 207,779
Feb 28, 4 PM $ 0.00217
+0.14%
$ 2.13 million $ 157,508
Feb 28, 3 PM $ 0.00217
+1.96%
$ 2.12 million $ 157,134
Feb 28, 2 PM $ 0.00213
-3.08%
$ 2.08 million $ 206,383
Feb 28, 1 PM $ 0.00218
+0.07%
$ 2.13 million $ 160,158
Feb 28, 12 PM $ 0.00217
+0.41%
$ 2.13 million $ 161,307
Feb 28, 11 AM $ 0.00217
-0.36%
$ 2.12 million $ 213,854
Feb 28, 10 AM $ 0.00217
+0.25%
$ 2.12 million $ 179,162
Feb 28, 9 AM $ 0.00217
-0.34%
$ 2.12 million $ 179,408
Feb 28, 8 AM $ 0.00218
-1.64%
$ 2.13 million $ 180,467
Feb 28, 7 AM $ 0.00221
+0.77%
$ 2.17 million $ 211,733
Feb 28, 6 AM $ 0.00219
-5.10%
$ 2.15 million $ 210,984
Feb 28, 5 AM $ 0.00231
+1.37%
$ 2.26 million $ 157,717
Feb 28, 4 AM $ 0.00228
+0.13%
$ 2.23 million $ 125,157
Feb 28, 3 AM $ 0.00228
-0.75%
$ 2.23 million $ 125,988
Feb 28, 2 AM $ 0.00229
+0.92%
$ 2.24 million $ 128,907
Feb 28, 1 AM $ 0.00227
-1.11%
$ 2.22 million $ 165,537
Feb 28, 12 AM $ 0.00229
-0.87%
$ 2.24 million $ 165,601
Feb 27, 11 PM $ 0.00231
-1.62%
$ 2.26 million $ 129,681
Feb 27, 10 PM $ 0.00235
+4.38%
$ 2.3 million $ 166,143
Feb 27, 9 PM $ 0.00225
-2.85%
$ 2.2 million $ 221,602
Feb 27, 8 PM $ 0.00231
+0.84%
$ 2.27 million $ 133,044
Feb 27, 7 PM $ 0.00229
+0.64%
$ 2.25 million $ 169,497
Feb 27, 6 PM $ 0.00228
-2.77%
$ 2.23 million $ 170,290
Feb 27, 5 PM $ 0.00234
+0.52%
$ 2.3 million $ 171,739
Feb 27, 4 PM $ 0.00233
-0.19%
$ 2.28 million $ 173,565
Feb 27, 3 PM $ 0.00234
-1.24%
$ 2.29 million $ 139,272
Feb 27, 2 PM $ 0.00237
+7.36%
$ 2.32 million $ 180,379