Department Of Government Efficiency Historical Data

DOGE Page 24
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000756
+0.00%
$ 753,175 $ 170,593
8:55 AM $ 0.000756
+0.00%
$ 753,175 $ 170,593
8:54 AM $ 0.000756
+0.00%
$ 740,341 $ 170,593
8:53 AM $ 0.000756
+0.00%
$ 740,341 $ 170,593
8:52 AM $ 0.000756
+0.00%
$ 740,341 $ 170,593
8:51 AM $ 0.00076
+0.00%
$ 740,341 $ 170,668
8:50 AM $ 0.00076
+0.00%
$ 740,341 $ 170,668
8:49 AM $ 0.00076
+0.00%
$ 743,717 $ 170,668
8:48 AM $ 0.00076
+0.00%
$ 743,717 $ 170,668
8:47 AM $ 0.00076
+0.39%
$ 743,717 $ 170,668
8:46 AM $ 0.000757
+0.00%
$ 743,717 $ 170,937
8:45 AM $ 0.000757
+0.00%
$ 743,717 $ 170,937
8:44 AM $ 0.000757
+0.00%
$ 740,822 $ 170,937
8:43 AM $ 0.000757
+0.00%
$ 740,822 $ 170,937
8:42 AM $ 0.000757
-1.13%
$ 740,822 $ 170,937
8:41 AM $ 0.000765
+0.00%
$ 740,822 $ 170,715
8:40 AM $ 0.000765
+0.00%
$ 740,822 $ 170,715
8:39 AM $ 0.000765
+0.00%
$ 749,314 $ 170,715
8:38 AM $ 0.000765
+0.00%
$ 749,314 $ 170,715
8:37 AM $ 0.000765
+0.00%
$ 749,314 $ 170,715
8:36 AM $ 0.000769
+0.00%
$ 749,314 $ 170,772
8:35 AM $ 0.000769
+0.00%
$ 749,314 $ 170,772
8:34 AM $ 0.000769
+0.00%
$ 752,595 $ 170,772
8:33 AM $ 0.000769
+0.00%
$ 752,595 $ 170,772
8:32 AM $ 0.000769
+0.00%
$ 752,595 $ 170,772
8:31 AM $ 0.000761
+0.00%
$ 752,595 $ 170,883
8:30 AM $ 0.000761
+0.00%
$ 752,595 $ 170,883
8:29 AM $ 0.000761
+0.00%
$ 744,682 $ 170,883
8:28 AM $ 0.000761
+0.02%
$ 744,682 $ 170,883
8:27 AM $ 0.00076
+0.00%
$ 744,682 $ 169,136
8:26 AM $ 0.000761
+0.00%
$ 744,682 $ 169,196
8:25 AM $ 0.000761
+0.00%
$ 744,682 $ 169,196
8:24 AM $ 0.000761
+0.00%
$ 745,185 $ 169,196
8:23 AM $ 0.000761
+0.00%
$ 745,185 $ 169,196
8:22 AM $ 0.000761
+0.00%
$ 745,185 $ 169,196
8:21 AM $ 0.000758
+0.00%
$ 745,185 $ 169,200
8:20 AM $ 0.000758
+0.00%
$ 745,185 $ 169,200
8:19 AM $ 0.000758
+0.00%
$ 742,162 $ 169,200
8:18 AM $ 0.000758
+0.00%
$ 742,162 $ 169,200
8:17 AM $ 0.000758
+0.00%
$ 742,162 $ 169,200
8:16 AM $ 0.000748
+0.00%
$ 742,162 $ 169,197
8:15 AM $ 0.000748
+0.00%
$ 742,162 $ 169,197
8:14 AM $ 0.000748
+0.00%
$ 732,022 $ 169,197
8:13 AM $ 0.000748
+0.00%
$ 732,022 $ 169,197
8:12 AM $ 0.000748
+0.00%
$ 732,022 $ 169,197
8:11 AM $ 0.000742
+0.00%
$ 732,022 $ 169,208
8:10 AM $ 0.000742
+0.00%
$ 732,022 $ 169,208
8:09 AM $ 0.000742
+0.00%
$ 726,074 $ 169,208
8:08 AM $ 0.000742
+0.00%
$ 726,074 $ 169,208
8:07 AM $ 0.000742
+0.00%
$ 726,074 $ 169,208