Department Of Government Efficiency Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00132
-0.87%
$ 1.29 million $ 128,574
Jun 18, 9 AM $ 0.00133
-0.31%
$ 1.3 million $ 129,387
Jun 18, 8 AM $ 0.00133
+0.02%
$ 1.3 million $ 129,482
Jun 18, 7 AM $ 0.00133
+1.30%
$ 1.3 million $ 129,995
Jun 18, 6 AM $ 0.00131
+0.10%
$ 1.29 million $ 128,383
Jun 18, 5 AM $ 0.00131
-0.47%
$ 1.29 million $ 127,100
Jun 18, 4 AM $ 0.00132
-1.13%
$ 1.29 million $ 125,503
Jun 18, 3 AM $ 0.00133
+0.01%
$ 1.31 million $ 125,798
Jun 18, 2 AM $ 0.00133
+0.22%
$ 1.31 million $ 125,704
Jun 18, 1 AM $ 0.00133
+0.08%
$ 1.3 million $ 125,374
Jun 18, 12 AM $ 0.00133
+0.49%
$ 1.3 million $ 126,314
Jun 17, 11 PM $ 0.00132
+0.66%
$ 1.3 million $ 126,469
Jun 17, 10 PM $ 0.00131
-0.69%
$ 1.29 million $ 124,365
Jun 17, 9 PM $ 0.00132
+0.36%
$ 1.3 million $ 126,351
Jun 17, 8 PM $ 0.00132
-0.06%
$ 1.29 million $ 126,152
Jun 17, 7 PM $ 0.00132
-0.70%
$ 1.29 million $ 125,502
Jun 17, 6 PM $ 0.00133
-0.10%
$ 1.3 million $ 127,047
Jun 17, 5 PM $ 0.00133
-0.88%
$ 1.3 million $ 127,190
Jun 17, 4 PM $ 0.00134
+1.41%
$ 1.31 million $ 127,575
Jun 17, 3 PM $ 0.00132
+0.28%
$ 1.3 million $ 125,287
Jun 17, 2 PM $ 0.00132
-1.39%
$ 1.29 million $ 125,322
Jun 17, 1 PM $ 0.00134
+0.22%
$ 1.31 million $ 127,060
Jun 17, 12 PM $ 0.00134
+0.27%
$ 1.31 million $ 126,591
Jun 17, 11 AM $ 0.00133
-0.34%
$ 1.3 million $ 125,551
Jun 17, 10 AM $ 0.00134
-0.32%
$ 1.31 million $ 125,410
Jun 17, 9 AM $ 0.00134
+0.00%
$ 1.31 million $ 126,728
Jun 17, 8 AM $ 0.00134
+0.21%
$ 1.31 million $ 128,785
Jun 17, 7 AM $ 0.00134
+0.31%
$ 1.31 million $ 127,442
Jun 17, 6 AM $ 0.00133
-1.13%
$ 1.31 million $ 126,482
Jun 17, 5 AM $ 0.00135
-0.58%
$ 1.32 million $ 127,781
Jun 17, 4 AM $ 0.00136
-0.23%
$ 1.33 million $ 128,547
Jun 17, 3 AM $ 0.00136
+0.41%
$ 1.33 million $ 131,536
Jun 17, 2 AM $ 0.00135
+0.53%
$ 1.33 million $ 130,244
Jun 17, 1 AM $ 0.00135
+0.12%
$ 1.32 million $ 132,829
Jun 17, 12 AM $ 0.00135
-0.60%
$ 1.32 million $ 131,874
Jun 16, 11 PM $ 0.00135
-0.05%
$ 1.33 million $ 134,778
Jun 16, 10 PM $ 0.00135
+0.86%
$ 1.33 million $ 135,570
Jun 16, 9 PM $ 0.00134
-1.37%
$ 1.31 million $ 136,514
Jun 16, 8 PM $ 0.00136
+0.25%
$ 1.33 million $ 136,861
Jun 16, 7 PM $ 0.00136
+0.65%
$ 1.33 million $ 136,640
Jun 16, 6 PM $ 0.00135
-0.41%
$ 1.32 million $ 135,490
Jun 16, 5 PM $ 0.00135
+0.56%
$ 1.33 million $ 137,018
Jun 16, 4 PM $ 0.00135
-0.44%
$ 1.32 million $ 138,483
Jun 16, 3 PM $ 0.00135
-0.14%
$ 1.32 million $ 139,867
Jun 16, 2 PM $ 0.00135
-0.01%
$ 1.33 million $ 144,603
Jun 16, 1 PM $ 0.00136
-0.58%
$ 1.33 million $ 143,633
Jun 16, 12 PM $ 0.00136
+0.57%
$ 1.33 million $ 143,498
Jun 16, 11 AM $ 0.00136
-0.52%
$ 1.33 million $ 144,262
Jun 16, 10 AM $ 0.00136
+0.51%
$ 1.33 million $ 144,947
Jun 16, 9 AM $ 0.00136
-0.03%
$ 1.33 million $ 144,657