Department Of Government Efficiency Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00234
-1.24%
$ 2.29 million $ 139,272
Feb 27, 2 PM $ 0.00237
+7.36%
$ 2.32 million $ 180,379
Feb 27, 1 PM $ 0.0022
-1.16%
$ 2.16 million $ 236,333
Feb 27, 12 PM $ 0.00223
-0.50%
$ 2.18 million $ 270,972
Feb 27, 11 AM $ 0.00224
-0.59%
$ 2.19 million $ 311,587
Feb 27, 10 AM $ 0.00225
-3.07%
$ 2.2 million $ 313,019
Feb 27, 9 AM $ 0.00232
-1.65%
$ 2.27 million $ 314,366
Feb 27, 8 AM $ 0.00236
+2.75%
$ 2.31 million $ 259,709
Feb 27, 7 AM $ 0.0023
+0.08%
$ 2.25 million $ 316,135
Feb 27, 6 AM $ 0.0023
-3.07%
$ 2.25 million $ 317,154
Feb 27, 5 AM $ 0.00237
-0.15%
$ 2.32 million $ 264,587
Feb 27, 4 AM $ 0.00237
+3.34%
$ 2.32 million $ 264,680
Feb 27, 3 AM $ 0.0023
+0.03%
$ 2.25 million $ 322,886
Feb 27, 2 AM $ 0.0023
+0.45%
$ 2.25 million $ 324,271
Feb 27, 1 AM $ 0.00229
+0.27%
$ 2.24 million $ 315,948
Feb 27, 12 AM $ 0.00228
-2.05%
$ 2.23 million $ 318,590
Feb 26, 11 PM $ 0.00233
-1.48%
$ 2.28 million $ 233,403
Feb 26, 10 PM $ 0.00236
+1.78%
$ 2.31 million $ 274,357
Feb 26, 9 PM $ 0.00232
+1.10%
$ 2.28 million $ 279,545
Feb 26, 8 PM $ 0.0023
-0.65%
$ 2.25 million $ 356,173
Feb 26, 7 PM $ 0.00231
+1.21%
$ 2.27 million $ 361,445
Feb 26, 6 PM $ 0.00229
+0.21%
$ 2.24 million $ 361,195
Feb 26, 5 PM $ 0.00228
-1.47%
$ 2.23 million $ 364,037
Feb 26, 4 PM $ 0.00231
-2.43%
$ 2.27 million $ 401,092
Feb 26, 3 PM $ 0.00236
-0.76%
$ 2.31 million $ 437,255
Feb 26, 2 PM $ 0.00238
-4.72%
$ 2.33 million $ 437,327
Feb 26, 1 PM $ 0.0025
-5.80%
$ 2.45 million $ 379,806
Feb 26, 12 PM $ 0.00265
+12.70%
$ 2.59 million $ 296,318
Feb 26, 11 AM $ 0.00237
+4.08%
$ 2.32 million $ 357,289
Feb 26, 10 AM $ 0.00228
+0.43%
$ 2.23 million $ 356,048
Feb 26, 9 AM $ 0.00227
+0.04%
$ 2.22 million $ 355,604
Feb 26, 8 AM $ 0.00226
-0.91%
$ 2.22 million $ 354,776
Feb 26, 7 AM $ 0.00229
-0.53%
$ 2.25 million $ 300,732
Feb 26, 6 AM $ 0.00231
-0.60%
$ 2.26 million $ 300,609
Feb 26, 5 AM $ 0.00235
-1.27%
$ 2.3 million $ 259,522
Feb 26, 4 AM $ 0.00236
+4.47%
$ 2.32 million $ 294,009
Feb 26, 3 AM $ 0.00226
-0.46%
$ 2.21 million $ 308,316
Feb 26, 2 AM $ 0.00227
-1.59%
$ 2.23 million $ 344,563
Feb 26, 1 AM $ 0.0023
-2.90%
$ 2.25 million $ 341,141
Feb 26, 12 AM $ 0.00236
-0.57%
$ 2.32 million $ 283,141
Feb 25, 11 PM $ 0.00238
-3.45%
$ 2.33 million $ 275,608
Feb 25, 10 PM $ 0.00246
-1.69%
$ 2.41 million $ 271,315
Feb 25, 9 PM $ 0.0025
+1.81%
$ 2.45 million $ 258,841
Feb 25, 8 PM $ 0.00245
+0.15%
$ 2.4 million $ 250,261
Feb 25, 7 PM $ 0.00244
-0.07%
$ 2.39 million $ 210,539
Feb 25, 6 PM $ 0.00244
-0.16%
$ 2.39 million $ 207,925
Feb 25, 5 PM $ 0.00244
-1.57%
$ 2.39 million $ 231,818
Feb 25, 4 PM $ 0.00248
+11.53%
$ 2.43 million $ 167,521
Feb 25, 3 PM $ 0.00224
+0.96%
$ 2.19 million $ 120,447
Feb 25, 2 PM $ 0.00222
+1.61%
$ 2.17 million $ 141,334