Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $0.00073
-0.21%
$715,193 $164,897
Aug 4, 8 AM $0.000732
+0.43%
$716,664 $165,477
Aug 4, 7 AM $0.000729
+0.47%
$713,572 $165,980
Aug 4, 6 AM $0.000725
-2.37%
$710,212 $165,349
Aug 4, 5 AM $0.000743
-0.32%
$727,485 $165,439
Aug 4, 4 AM $0.000745
+0.72%
$729,842 $164,856
Aug 4, 3 AM $0.00074
-1.07%
$724,610 $165,177
Aug 4, 2 AM $0.000748
+2.31%
$732,450 $165,996
Aug 4, 1 AM $0.000731
+0.06%
$715,887 $164,686
Aug 4, 12 AM $0.000731
-1.17%
$715,493 $166,419
Aug 3, 11 PM $0.000739
+0.93%
$723,942 $166,137
Aug 3, 10 PM $0.000733
+0.18%
$717,244 $167,851
Aug 3, 9 PM $0.000731
-0.69%
$715,948 $168,259
Aug 3, 8 PM $0.000736
+0.12%
$720,895 $168,159
Aug 3, 7 PM $0.000735
-1.01%
$720,012 $169,299
Aug 3, 6 PM $0.000743
+1.32%
$727,372 $168,871
Aug 3, 5 PM $0.000733
+0.62%
$717,912 $170,193
Aug 3, 4 PM $0.000729
+0.42%
$713,503 $170,022
Aug 3, 3 PM $0.000726
-0.54%
$710,500 $169,598
Aug 3, 2 PM $0.00073
+0.45%
$714,326 $168,724
Aug 3, 1 PM $0.000726
-0.16%
$711,110 $169,455
Aug 3, 12 PM $0.000727
-0.09%
$712,233 $168,969
Aug 3, 11 AM $0.000728
+0.26%
$712,869 $168,588
Aug 3, 10 AM $0.000726
-1.46%
$710,992 $168,511
Aug 3, 9 AM $0.000737
+0.97%
$721,492 $168,144
Aug 3, 8 AM $0.00073
+0.00%
$714,529 $169,109
Aug 3, 7 AM $0.00073
-1.11%
$714,547 $169,804
Aug 3, 6 AM $0.000738
+1.34%
$722,567 $169,153
Aug 3, 5 AM $0.000728
-0.39%
$713,025 $169,507
Aug 3, 4 AM $0.000731
-1.24%
$715,808 $170,229
Aug 3, 3 AM $0.00074
+0.96%
$724,807 $170,447
Aug 3, 2 AM $0.000733
-1.24%
$717,899 $170,588
Aug 3, 1 AM $0.000742
+1.01%
$726,948 $170,078
Aug 3, 12 AM $0.000735
-1.26%
$719,652 $168,874
Aug 2, 11 PM $0.000744
+1.31%
$728,820 $168,702
Aug 2, 10 PM $0.000735
-0.90%
$719,429 $167,778
Aug 2, 9 PM $0.000741
+0.07%
$725,926 $166,226
Aug 2, 8 PM $0.000741
+0.05%
$725,411 $165,027
Aug 2, 7 PM $0.00074
-0.42%
$725,018 $163,915
Aug 2, 6 PM $0.000744
+0.57%
$728,050 $163,953
Aug 2, 5 PM $0.000739
+1.41%
$723,958 $162,544
Aug 2, 4 PM $0.000729
-1.99%
$713,896 $163,685
Aug 2, 3 PM $0.000744
+0.50%
$728,424 $165,526
Aug 2, 2 PM $0.00074
+0.80%
$724,806 $166,483
Aug 2, 1 PM $0.000734
-1.27%
$719,086 $166,200
Aug 2, 12 PM $0.000744
+1.00%
$728,332 $166,589
Aug 2, 11 AM $0.000736
-0.56%
$721,096 $167,312
Aug 2, 10 AM $0.000741
+0.37%
$725,158 $167,362
Aug 2, 9 AM $0.000738
-0.28%
$722,460 $167,556
Aug 2, 8 AM $0.00074
+0.07%
$724,477 $167,446