Department Of Government Efficiency Historical Data

DOGE Page 25
Date Close Price change Market cap Trading volume
9:14 AM $ 0.000758
+0.00%
$ 742,077 $ 170,817
9:13 AM $ 0.000758
+0.00%
$ 742,077 $ 170,817
9:12 AM $ 0.000758
+0.00%
$ 742,077 $ 170,817
9:11 AM $ 0.000759
+0.00%
$ 742,077 $ 170,802
9:10 AM $ 0.000759
+0.00%
$ 742,077 $ 170,802
9:09 AM $ 0.000759
+0.00%
$ 743,138 $ 170,802
9:08 AM $ 0.000759
+0.00%
$ 743,138 $ 170,802
9:07 AM $ 0.000759
+0.00%
$ 743,138 $ 170,802
9:06 AM $ 0.000747
+0.00%
$ 743,138 $ 170,616
9:05 AM $ 0.000747
+0.00%
$ 743,138 $ 170,616
9:04 AM $ 0.000747
+0.00%
$ 730,980 $ 170,616
9:03 AM $ 0.000747
+0.00%
$ 730,980 $ 170,616
9:02 AM $ 0.000747
+0.00%
$ 730,980 $ 170,616
9:01 AM $ 0.000769
+0.00%
$ 730,980 $ 170,798
9:00 AM $ 0.000769
+0.00%
$ 730,980 $ 170,798
8:59 AM $ 0.000769
+0.00%
$ 753,175 $ 170,798
8:58 AM $ 0.000769
+0.00%
$ 753,175 $ 170,798
8:57 AM $ 0.000769
+0.00%
$ 753,175 $ 170,798
8:56 AM $ 0.000756
+0.00%
$ 753,175 $ 170,593
8:55 AM $ 0.000756
+0.00%
$ 753,175 $ 170,593
8:54 AM $ 0.000756
+0.00%
$ 740,341 $ 170,593
8:53 AM $ 0.000756
+0.00%
$ 740,341 $ 170,593
8:52 AM $ 0.000756
+0.00%
$ 740,341 $ 170,593
8:51 AM $ 0.00076
+0.00%
$ 740,341 $ 170,668
8:50 AM $ 0.00076
+0.00%
$ 740,341 $ 170,668
8:49 AM $ 0.00076
+0.00%
$ 743,717 $ 170,668
8:48 AM $ 0.00076
+0.00%
$ 743,717 $ 170,668
8:47 AM $ 0.00076
+0.39%
$ 743,717 $ 170,668
8:46 AM $ 0.000757
+0.00%
$ 743,717 $ 170,937
8:45 AM $ 0.000757
+0.00%
$ 743,717 $ 170,937
8:44 AM $ 0.000757
+0.00%
$ 740,822 $ 170,937
8:43 AM $ 0.000757
+0.00%
$ 740,822 $ 170,937
8:42 AM $ 0.000757
-1.13%
$ 740,822 $ 170,937
8:41 AM $ 0.000765
+0.00%
$ 740,822 $ 170,715
8:40 AM $ 0.000765
+0.00%
$ 740,822 $ 170,715
8:39 AM $ 0.000765
+0.00%
$ 749,314 $ 170,715
8:38 AM $ 0.000765
+0.00%
$ 749,314 $ 170,715
8:37 AM $ 0.000765
+0.00%
$ 749,314 $ 170,715
8:36 AM $ 0.000769
+0.00%
$ 749,314 $ 170,772
8:35 AM $ 0.000769
+0.00%
$ 749,314 $ 170,772
8:34 AM $ 0.000769
+0.00%
$ 752,595 $ 170,772
8:33 AM $ 0.000769
+0.00%
$ 752,595 $ 170,772
8:32 AM $ 0.000769
+0.00%
$ 752,595 $ 170,772
8:31 AM $ 0.000761
+0.00%
$ 752,595 $ 170,883
8:30 AM $ 0.000761
+0.00%
$ 752,595 $ 170,883
8:29 AM $ 0.000761
+0.00%
$ 744,682 $ 170,883
8:28 AM $ 0.000761
+0.02%
$ 744,682 $ 170,883
8:27 AM $ 0.00076
+0.00%
$ 744,682 $ 169,136
8:26 AM $ 0.000761
+0.00%
$ 744,682 $ 169,196
8:25 AM $ 0.000761
+0.00%
$ 744,682 $ 169,196