Department Of Government Efficiency Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00136
-0.03%
$ 1.33 million $ 144,657
Jun 16, 8 AM $ 0.00136
+0.99%
$ 1.33 million $ 144,104
Jun 16, 7 AM $ 0.00134
+0.54%
$ 1.31 million $ 144,826
Jun 16, 6 AM $ 0.00134
-0.98%
$ 1.31 million $ 145,193
Jun 16, 5 AM $ 0.00135
+0.77%
$ 1.32 million $ 146,422
Jun 16, 4 AM $ 0.00134
-0.33%
$ 1.31 million $ 144,378
Jun 16, 3 AM $ 0.00134
+0.55%
$ 1.32 million $ 143,820
Jun 16, 2 AM $ 0.00134
-0.76%
$ 1.31 million $ 144,472
Jun 16, 1 AM $ 0.00135
-0.23%
$ 1.32 million $ 142,721
Jun 16, 12 AM $ 0.00135
-0.40%
$ 1.32 million $ 142,831
Jun 15, 11 PM $ 0.00135
+0.54%
$ 1.33 million $ 141,085
Jun 15, 10 PM $ 0.00135
-4.38%
$ 1.32 million $ 140,409
Jun 15, 9 PM $ 0.00141
+0.34%
$ 1.38 million $ 83,840
Jun 15, 8 PM $ 0.0014
-0.43%
$ 1.38 million $ 84,338
Jun 15, 7 PM $ 0.00141
-0.45%
$ 1.38 million $ 84,698
Jun 15, 6 PM $ 0.00142
-0.56%
$ 1.39 million $ 84,832
Jun 15, 5 PM $ 0.00143
-0.50%
$ 1.4 million $ 84,625
Jun 15, 4 PM $ 0.00143
+0.54%
$ 1.4 million $ 83,993
Jun 15, 3 PM $ 0.00143
+1.36%
$ 1.4 million $ 83,352
Jun 15, 2 PM $ 0.00141
+0.40%
$ 1.38 million $ 80,444
Jun 15, 1 PM $ 0.0014
+2.12%
$ 1.37 million $ 80,713
Jun 15, 12 PM $ 0.00137
+0.93%
$ 1.34 million $ 79,262
Jun 15, 11 AM $ 0.00136
+0.90%
$ 1.33 million $ 79,521
Jun 15, 10 AM $ 0.00135
+0.69%
$ 1.32 million $ 77,997
Jun 15, 9 AM $ 0.00134
+0.06%
$ 1.31 million $ 78,813
Jun 15, 8 AM $ 0.00134
-0.30%
$ 1.31 million $ 81,022
Jun 15, 7 AM $ 0.00134
+0.08%
$ 1.31 million $ 81,134
Jun 15, 6 AM $ 0.00134
-0.14%
$ 1.31 million $ 80,589
Jun 15, 5 AM $ 0.00134
-0.12%
$ 1.31 million $ 80,466
Jun 15, 4 AM $ 0.00134
+0.61%
$ 1.32 million $ 80,516
Jun 15, 3 AM $ 0.00134
+0.38%
$ 1.31 million $ 79,666
Jun 15, 2 AM $ 0.00133
-1.08%
$ 1.3 million $ 79,302
Jun 15, 1 AM $ 0.00134
+0.03%
$ 1.32 million $ 77,842
Jun 15, 12 AM $ 0.00134
-0.09%
$ 1.32 million $ 77,881
Jun 14, 11 PM $ 0.00135
+1.18%
$ 1.32 million $ 77,175
Jun 14, 10 PM $ 0.00133
+0.11%
$ 1.3 million $ 77,644
Jun 14, 9 PM $ 0.00133
+4.59%
$ 1.3 million $ 77,044
Jun 14, 8 PM $ 0.00127
-0.28%
$ 1.24 million $ 127,967
Jun 14, 7 PM $ 0.00127
+0.37%
$ 1.25 million $ 128,256
Jun 14, 6 PM $ 0.00127
-2.25%
$ 1.24 million $ 128,346
Jun 14, 5 PM $ 0.0013
-0.05%
$ 1.27 million $ 75,524
Jun 14, 4 PM $ 0.0013
+1.89%
$ 1.27 million $ 75,409
Jun 14, 3 PM $ 0.00127
-0.15%
$ 1.25 million $ 129,656
Jun 14, 2 PM $ 0.00128
+0.58%
$ 1.25 million $ 128,365
Jun 14, 1 PM $ 0.00127
-1.26%
$ 1.24 million $ 128,695
Jun 14, 12 PM $ 0.00128
+0.70%
$ 1.25 million $ 128,973
Jun 14, 11 AM $ 0.00127
-1.05%
$ 1.25 million $ 128,469
Jun 14, 10 AM $ 0.00129
+1.28%
$ 1.26 million $ 129,590
Jun 14, 9 AM $ 0.00127
-3.63%
$ 1.24 million $ 128,481
Jun 14, 8 AM $ 0.00132
+0.48%
$ 1.29 million $ 70,213