Department Of Government Efficiency Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00222
+1.61%
$ 2.17 million $ 141,334
Feb 25, 1 PM $ 0.00218
+7.76%
$ 2.14 million $ 139,738
Feb 25, 12 PM $ 0.00203
+1.41%
$ 1.98 million $ 168,060
Feb 25, 11 AM $ 0.002
+0.92%
$ 1.96 million $ 167,142
Feb 25, 10 AM $ 0.00198
-0.41%
$ 1.94 million $ 191,088
Feb 25, 9 AM $ 0.00199
-0.41%
$ 1.95 million $ 189,271
Feb 25, 8 AM $ 0.002
+0.72%
$ 1.95 million $ 167,537
Feb 25, 7 AM $ 0.00198
+0.30%
$ 1.94 million $ 168,226
Feb 25, 6 AM $ 0.00197
+0.57%
$ 1.93 million $ 166,268
Feb 25, 5 AM $ 0.00198
-0.78%
$ 1.93 million $ 166,420
Feb 25, 4 AM $ 0.00199
-0.22%
$ 1.95 million $ 164,938
Feb 25, 3 AM $ 0.00199
-0.34%
$ 1.95 million $ 164,270
Feb 25, 2 AM $ 0.002
+0.93%
$ 1.96 million $ 186,271
Feb 25, 1 AM $ 0.00198
+1.95%
$ 1.94 million $ 186,073
Feb 25, 12 AM $ 0.00194
-1.11%
$ 1.9 million $ 165,215
Feb 24, 11 PM $ 0.00196
+0.77%
$ 1.92 million $ 187,571
Feb 24, 10 PM $ 0.00195
-1.13%
$ 1.91 million $ 166,432
Feb 24, 9 PM $ 0.00197
-0.29%
$ 1.93 million $ 200,681
Feb 24, 8 PM $ 0.00197
+0.29%
$ 1.93 million $ 207,272
Feb 24, 7 PM $ 0.00197
+0.45%
$ 1.93 million $ 212,855
Feb 24, 6 PM $ 0.00196
-0.42%
$ 1.92 million $ 211,357
Feb 24, 5 PM $ 0.00197
+0.30%
$ 1.92 million $ 210,522
Feb 24, 4 PM $ 0.00196
+0.11%
$ 1.92 million $ 210,834
Feb 24, 3 PM $ 0.00196
+0.51%
$ 1.92 million $ 209,897
Feb 24, 2 PM $ 0.00195
+1.33%
$ 1.91 million $ 209,167
Feb 24, 1 PM $ 0.00192
+0.36%
$ 1.88 million $ 208,073
Feb 24, 12 PM $ 0.00192
+0.29%
$ 1.88 million $ 176,304
Feb 24, 11 AM $ 0.00191
-0.58%
$ 1.87 million $ 176,745
Feb 24, 10 AM $ 0.00192
-0.08%
$ 1.88 million $ 177,166
Feb 24, 9 AM $ 0.00192
+1.04%
$ 1.88 million $ 178,174
Feb 24, 8 AM $ 0.0019
-0.67%
$ 1.86 million $ 210,048
Feb 24, 7 AM $ 0.00192
+1.43%
$ 1.88 million $ 177,384
Feb 24, 6 AM $ 0.00189
-0.28%
$ 1.85 million $ 209,272
Feb 24, 5 AM $ 0.00189
-0.97%
$ 1.85 million $ 211,584
Feb 24, 4 AM $ 0.00191
+0.69%
$ 1.87 million $ 178,872
Feb 24, 3 AM $ 0.0019
-1.62%
$ 1.86 million $ 212,885
Feb 24, 2 AM $ 0.00191
-1.55%
$ 1.87 million $ 213,126
Feb 24, 1 AM $ 0.00194
+0.02%
$ 1.9 million $ 181,017
Feb 24, 12 AM $ 0.00194
+0.99%
$ 1.9 million $ 181,931
Feb 23, 11 PM $ 0.00192
-1.08%
$ 1.88 million $ 214,982
Feb 23, 10 PM $ 0.00194
-1.78%
$ 1.9 million $ 212,478
Feb 23, 9 PM $ 0.00198
-0.30%
$ 1.94 million $ 211,213
Feb 23, 8 PM $ 0.00199
+2.56%
$ 1.95 million $ 205,006
Feb 23, 7 PM $ 0.00194
-1.80%
$ 1.9 million $ 199,592
Feb 23, 6 PM $ 0.00197
+0.91%
$ 1.93 million $ 167,441
Feb 23, 5 PM $ 0.00196
-1.72%
$ 1.92 million $ 167,403
Feb 23, 4 PM $ 0.00199
+0.50%
$ 1.95 million $ 120,486
Feb 23, 3 PM $ 0.00199
-2.01%
$ 1.95 million $ 154,457
Feb 23, 2 PM $ 0.00203
-0.18%
$ 1.99 million $ 207,867
Feb 23, 1 PM $ 0.00203
-1.59%
$ 1.99 million $ 207,028