Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.00074
+0.07%
$724,477 $167,446
Aug 2, 7 AM $0.000739
-0.68%
$723,990 $166,619
Aug 2, 6 AM $0.000745
-1.23%
$728,978 $166,587
Aug 2, 5 AM $0.000754
+1.21%
$738,056 $167,010
Aug 2, 4 AM $0.000745
+0.48%
$729,228 $166,104
Aug 2, 3 AM $0.000741
+0.07%
$725,777 $167,848
Aug 2, 2 AM $0.000741
+1.44%
$725,234 $168,258
Aug 2, 1 AM $0.00073
+0.60%
$714,937 $166,698
Aug 2, 12 AM $0.000726
-0.80%
$710,700 $166,596
Aug 1, 11 PM $0.000732
+0.99%
$716,461 $167,513
Aug 1, 10 PM $0.000725
-0.35%
$709,434 $169,734
Aug 1, 9 PM $0.000727
+0.23%
$711,937 $170,370
Aug 1, 8 PM $0.000725
-0.26%
$710,301 $169,690
Aug 1, 7 PM $0.000727
+0.50%
$712,130 $169,883
Aug 1, 6 PM $0.000724
-1.05%
$708,568 $170,534
Aug 1, 5 PM $0.000731
-1.03%
$716,051 $170,807
Aug 1, 4 PM $0.000739
+0.29%
$723,486 $171,432
Aug 1, 3 PM $0.000737
-0.65%
$721,388 $171,565
Aug 1, 2 PM $0.000742
+1.68%
$726,131 $170,760
Aug 1, 1 PM $0.000729
-2.81%
$714,143 $171,069
Aug 1, 12 PM $0.00075
+1.54%
$734,810 $172,065
Aug 1, 11 AM $0.000739
-1.10%
$723,658 $171,318
Aug 1, 10 AM $0.000747
-0.39%
$731,726 $172,061
Aug 1, 9 AM $0.00075
+0.15%
$734,605 $172,112
Aug 1, 8 AM $0.000749
+0.62%
$733,535 $173,132
Aug 1, 7 AM $0.000745
+1.48%
$729,020 $173,875
Aug 1, 6 AM $0.000734
-1.65%
$718,382 $174,083
Aug 1, 5 AM $0.000746
-0.80%
$730,409 $173,200
Aug 1, 4 AM $0.000752
-0.31%
$736,270 $173,281
Aug 1, 3 AM $0.000754
+1.47%
$738,577 $169,708
Aug 1, 2 AM $0.000743
-0.02%
$727,876 $169,745
Aug 1, 1 AM $0.000744
-0.06%
$728,044 $169,328
Aug 1, 12 AM $0.000744
-1.35%
$728,498 $170,689
Jul 31, 11 PM $0.000754
+1.27%
$738,443 $169,886
Jul 31, 10 PM $0.000745
-0.19%
$729,177 $171,490
Jul 31, 9 PM $0.000746
+0.15%
$730,548 $171,945
Jul 31, 8 PM $0.000745
-1.28%
$729,444 $174,113
Jul 31, 7 PM $0.000755
+0.10%
$738,934 $175,366
Jul 31, 6 PM $0.000754
+0.71%
$738,163 $175,080
Jul 31, 5 PM $0.000749
+0.20%
$732,934 $175,557
Jul 31, 4 PM $0.000747
-0.34%
$731,486 $174,486
Jul 31, 3 PM $0.00075
-0.92%
$733,985 $175,940
Jul 31, 2 PM $0.000757
+1.78%
$740,766 $176,699
Jul 31, 1 PM $0.000743
-0.25%
$727,778 $176,709
Jul 31, 12 PM $0.000745
-2.09%
$729,583 $176,781
Jul 31, 11 AM $0.000761
+0.39%
$745,133 $177,378
Jul 31, 10 AM $0.000758
-1.28%
$742,271 $176,775
Jul 31, 9 AM $0.000768
-0.28%
$751,902 $175,291
Jul 31, 8 AM $0.00077
+0.35%
$754,032 $175,518
Jul 31, 7 AM $0.000767
-0.14%
$751,404 $177,848