Department Of Government Efficiency Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00203
-0.18%
$ 1.99 million $ 207,867
Feb 23, 1 PM $ 0.00203
-1.59%
$ 1.99 million $ 207,028
Feb 23, 12 PM $ 0.00207
+0.24%
$ 2.02 million $ 175,353
Feb 23, 11 AM $ 0.00206
+0.23%
$ 2.02 million $ 173,468
Feb 23, 10 AM $ 0.00206
+0.72%
$ 2.01 million $ 174,379
Feb 23, 9 AM $ 0.00204
+2.95%
$ 2 million $ 206,795
Feb 23, 8 AM $ 0.00198
+0.27%
$ 1.94 million $ 156,072
Feb 23, 7 AM $ 0.00198
-0.42%
$ 1.94 million $ 156,225
Feb 23, 6 AM $ 0.00198
+0.15%
$ 1.94 million $ 156,059
Feb 23, 5 AM $ 0.00198
+0.40%
$ 1.94 million $ 155,388
Feb 23, 4 AM $ 0.00197
+1.87%
$ 1.93 million $ 155,099
Feb 23, 3 AM $ 0.00194
-1.67%
$ 1.89 million $ 123,693
Feb 23, 2 AM $ 0.00197
-0.96%
$ 1.93 million $ 154,671
Feb 23, 1 AM $ 0.00199
-4.55%
$ 1.95 million $ 205,795
Feb 23, 12 AM $ 0.00208
-0.15%
$ 2.04 million $ 171,625
Feb 22, 11 PM $ 0.00208
+0.56%
$ 2.04 million $ 171,339
Feb 22, 10 PM $ 0.00207
-0.96%
$ 2.03 million $ 205,112
Feb 22, 9 PM $ 0.00209
+1.67%
$ 2.05 million $ 173,520
Feb 22, 8 PM $ 0.00206
-1.37%
$ 2.02 million $ 206,781
Feb 22, 7 PM $ 0.00209
+0.44%
$ 2.04 million $ 176,471
Feb 22, 6 PM $ 0.00208
-0.59%
$ 2.04 million $ 176,294
Feb 22, 5 PM $ 0.00209
-0.65%
$ 2.05 million $ 176,881
Feb 22, 4 PM $ 0.00211
+0.02%
$ 2.06 million $ 208,900
Feb 22, 3 PM $ 0.00211
+0.90%
$ 2.06 million $ 209,519
Feb 22, 2 PM $ 0.00209
-1.67%
$ 2.05 million $ 208,544
Feb 22, 1 PM $ 0.00212
-1.29%
$ 2.08 million $ 177,873
Feb 22, 12 PM $ 0.00215
-0.11%
$ 2.1 million $ 209,729
Feb 22, 11 AM $ 0.00215
+0.81%
$ 2.11 million $ 212,359
Feb 22, 10 AM $ 0.00214
+0.22%
$ 2.09 million $ 179,073
Feb 22, 9 AM $ 0.00213
-0.12%
$ 2.09 million $ 178,678
Feb 22, 8 AM $ 0.00213
-0.40%
$ 2.09 million $ 180,106
Feb 22, 7 AM $ 0.00214
+0.10%
$ 2.1 million $ 179,929
Feb 22, 6 AM $ 0.00214
+0.24%
$ 2.09 million $ 179,461
Feb 22, 5 AM $ 0.00213
+0.17%
$ 2.09 million $ 177,521
Feb 22, 4 AM $ 0.00213
+0.70%
$ 2.09 million $ 178,697
Feb 22, 3 AM $ 0.00211
-0.71%
$ 2.07 million $ 176,269
Feb 22, 2 AM $ 0.00213
+0.91%
$ 2.08 million $ 177,422
Feb 22, 1 AM $ 0.00211
-1.77%
$ 2.06 million $ 211,099
Feb 22, 12 AM $ 0.00215
+0.14%
$ 2.1 million $ 177,363
Feb 21, 11 PM $ 0.00214
+0.64%
$ 2.1 million $ 177,518
Feb 21, 10 PM $ 0.00213
-0.95%
$ 2.09 million $ 178,057
Feb 21, 9 PM $ 0.00215
-0.23%
$ 2.1 million $ 213,565
Feb 21, 8 PM $ 0.00215
-0.54%
$ 2.11 million $ 212,372
Feb 21, 7 PM $ 0.00217
-0.34%
$ 2.12 million $ 212,387
Feb 21, 6 PM $ 0.00217
+1.42%
$ 2.13 million $ 211,347
Feb 21, 5 PM $ 0.00214
+1.00%
$ 2.1 million $ 176,073
Feb 21, 4 PM $ 0.00212
-1.76%
$ 2.08 million $ 210,883
Feb 21, 3 PM $ 0.00216
+0.89%
$ 2.11 million $ 175,916
Feb 21, 2 PM $ 0.00214
-0.24%
$ 2.1 million $ 173,496
Feb 21, 1 PM $ 0.00215
-1.66%
$ 2.1 million $ 175,787