Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.000767
-0.14%
$751,404 $177,848
Jul 31, 6 AM $0.000769
-0.54%
$752,477 $178,378
Jul 31, 5 AM $0.000773
+0.65%
$756,535 $175,684
Jul 31, 4 AM $0.000768
+0.56%
$751,620 $176,423
Jul 31, 3 AM $0.000763
-0.87%
$747,444 $176,632
Jul 31, 2 AM $0.00077
-1.00%
$753,972 $180,504
Jul 31, 1 AM $0.000778
+0.67%
$761,603 $179,977
Jul 31, 12 AM $0.000773
-0.50%
$756,504 $179,263
Jul 30, 11 PM $0.000777
-1.56%
$760,337 $187,270
Jul 30, 10 PM $0.000789
+2.75%
$772,394 $187,236
Jul 30, 9 PM $0.000768
-1.09%
$751,716 $186,305
Jul 30, 8 PM $0.000776
-1.00%
$760,020 $185,100
Jul 30, 7 PM $0.000784
+0.50%
$767,717 $184,657
Jul 30, 6 PM $0.00078
+2.68%
$763,885 $184,893
Jul 30, 5 PM $0.00076
-0.19%
$743,962 $184,611
Jul 30, 4 PM $0.000761
-2.65%
$745,403 $185,602
Jul 30, 3 PM $0.000782
-0.13%
$765,701 $183,290
Jul 30, 2 PM $0.000783
-0.56%
$766,662 $183,086
Jul 30, 1 PM $0.000787
+0.60%
$770,975 $182,805
Jul 30, 12 PM $0.000783
-0.89%
$766,405 $180,927
Jul 30, 11 AM $0.00079
+0.62%
$773,311 $180,959
Jul 30, 10 AM $0.000785
+0.38%
$768,562 $180,626
Jul 30, 9 AM $0.000782
-0.08%
$765,657 $182,283
Jul 30, 8 AM $0.000783
+0.10%
$766,265 $181,341
Jul 30, 7 AM $0.000782
+0.33%
$765,496 $181,986
Jul 30, 6 AM $0.000779
-0.77%
$762,998 $179,825
Jul 30, 5 AM $0.000785
+0.17%
$768,909 $180,840
Jul 30, 4 AM $0.000784
+0.11%
$767,621 $180,766
Jul 30, 3 AM $0.000783
+0.12%
$766,766 $181,401
Jul 30, 2 AM $0.000782
+0.88%
$765,838 $181,077
Jul 30, 1 AM $0.000775
+0.27%
$759,126 $181,048
Jul 30, 12 AM $0.000773
-2.10%
$757,067 $180,318
Jul 29, 11 PM $0.00079
+2.33%
$773,294 $175,333
Jul 29, 10 PM $0.000772
-0.33%
$755,709 $174,004
Jul 29, 9 PM $0.000774
-0.62%
$758,183 $175,113
Jul 29, 8 PM $0.000779
-0.83%
$762,886 $175,583
Jul 29, 7 PM $0.000786
+1.16%
$769,243 $174,934
Jul 29, 6 PM $0.000777
+0.06%
$760,453 $174,956
Jul 29, 5 PM $0.000776
-0.51%
$759,965 $175,439
Jul 29, 4 PM $0.00078
+0.63%
$763,892 $175,159
Jul 29, 3 PM $0.000775
-1.35%
$759,095 $175,894
Jul 29, 2 PM $0.000786
+1.01%
$769,519 $176,216
Jul 29, 1 PM $0.000778
-0.03%
$761,846 $175,844
Jul 29, 12 PM $0.000778
-0.13%
$762,043 $176,937
Jul 29, 11 AM $0.000779
+0.04%
$763,006 $176,104
Jul 29, 10 AM $0.000779
-2.44%
$762,705 $176,055
Jul 29, 9 AM $0.000798
+3.19%
$781,747 $173,807
Jul 29, 8 AM $0.000774
-0.02%
$757,595 $174,961
Jul 29, 7 AM $0.000774
-1.44%
$757,720 $174,838
Jul 29, 6 AM $0.000785
-0.23%
$768,754 $175,625