Department Of Government Efficiency Historical Data

DOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00132
+0.48%
$ 1.29 million $ 70,213
Jun 14, 7 AM $ 0.00131
-0.33%
$ 1.28 million $ 70,203
Jun 14, 6 AM $ 0.00132
+0.14%
$ 1.29 million $ 70,469
Jun 14, 5 AM $ 0.00131
+0.83%
$ 1.29 million $ 70,684
Jun 14, 4 AM $ 0.0013
-1.06%
$ 1.28 million $ 70,976
Jun 14, 3 AM $ 0.00132
+0.37%
$ 1.29 million $ 71,646
Jun 14, 2 AM $ 0.00131
+0.23%
$ 1.29 million $ 71,983
Jun 14, 1 AM $ 0.00131
+2.05%
$ 1.28 million $ 72,461
Jun 14, 12 AM $ 0.00129
-2.97%
$ 1.26 million $ 129,923
Jun 13, 11 PM $ 0.00132
+0.50%
$ 1.3 million $ 72,208
Jun 13, 10 PM $ 0.00132
+0.35%
$ 1.29 million $ 71,170
Jun 13, 9 PM $ 0.00131
+2.56%
$ 1.29 million $ 71,232
Jun 13, 8 PM $ 0.00128
-2.16%
$ 1.25 million $ 129,241
Jun 13, 7 PM $ 0.00131
+2.82%
$ 1.28 million $ 71,688
Jun 13, 6 PM $ 0.00127
-2.73%
$ 1.25 million $ 128,086
Jun 13, 5 PM $ 0.00131
+2.76%
$ 1.28 million $ 72,201
Jun 13, 4 PM $ 0.00127
-2.65%
$ 1.25 million $ 128,396
Jun 13, 3 PM $ 0.00131
+0.04%
$ 1.28 million $ 74,040
Jun 13, 2 PM $ 0.00131
+1.92%
$ 1.28 million $ 74,733
Jun 13, 1 PM $ 0.00128
-1.81%
$ 1.26 million $ 128,681
Jun 13, 12 PM $ 0.00131
-0.20%
$ 1.28 million $ 75,442
Jun 13, 11 AM $ 0.00131
+2.24%
$ 1.28 million $ 76,019
Jun 13, 10 AM $ 0.00128
-0.05%
$ 1.25 million $ 130,813
Jun 13, 9 AM $ 0.00128
-1.94%
$ 1.25 million $ 130,321
Jun 13, 8 AM $ 0.00131
+0.40%
$ 1.28 million $ 76,584
Jun 13, 7 AM $ 0.0013
-0.15%
$ 1.27 million $ 76,180
Jun 13, 6 AM $ 0.0013
+2.06%
$ 1.28 million $ 76,018
Jun 13, 5 AM $ 0.00128
-1.98%
$ 1.25 million $ 128,495
Jun 13, 4 AM $ 0.00131
+2.29%
$ 1.28 million $ 75,530
Jun 13, 3 AM $ 0.00128
-2.13%
$ 1.25 million $ 128,662
Jun 13, 2 AM $ 0.00131
+0.07%
$ 1.28 million $ 74,241
Jun 13, 1 AM $ 0.00131
+3.01%
$ 1.28 million $ 73,652
Jun 13, 12 AM $ 0.00127
-0.96%
$ 1.24 million $ 127,825
Jun 12, 11 PM $ 0.00128
+0.88%
$ 1.26 million $ 129,200
Jun 12, 10 PM $ 0.00127
-2.47%
$ 1.25 million $ 127,482
Jun 12, 9 PM $ 0.0013
+2.03%
$ 1.28 million $ 74,102
Jun 12, 8 PM $ 0.00128
-2.26%
$ 1.25 million $ 130,706
Jun 12, 7 PM $ 0.00131
+1.97%
$ 1.28 million $ 73,991
Jun 12, 6 PM $ 0.00128
+0.11%
$ 1.26 million $ 131,706
Jun 12, 5 PM $ 0.00128
+0.36%
$ 1.25 million $ 131,322
Jun 12, 4 PM $ 0.00128
+0.53%
$ 1.25 million $ 131,643
Jun 12, 3 PM $ 0.00127
+0.25%
$ 1.24 million $ 131,421
Jun 12, 2 PM $ 0.00127
-0.54%
$ 1.24 million $ 130,691
Jun 12, 1 PM $ 0.00127
+0.03%
$ 1.25 million $ 133,807
Jun 12, 12 PM $ 0.00127
-0.63%
$ 1.25 million $ 133,155
Jun 12, 11 AM $ 0.00128
-1.87%
$ 1.25 million $ 132,324
Jun 12, 10 AM $ 0.00131
-0.63%
$ 1.28 million $ 73,042
Jun 12, 9 AM $ 0.00131
+3.53%
$ 1.29 million $ 73,070
Jun 12, 8 AM $ 0.00127
+0.35%
$ 1.24 million $ 131,478
Jun 12, 7 AM $ 0.00126
+0.08%
$ 1.24 million $ 130,817