Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 AM $0.000787
+0.31%
$770,508 $175,381
Jul 29, 4 AM $0.000784
+0.29%
$768,091 $175,108
Jul 29, 3 AM $0.000782
+1.00%
$765,853 $176,784
Jul 29, 2 AM $0.000774
-1.49%
$758,297 $176,546
Jul 29, 1 AM $0.000786
+0.27%
$769,754 $177,282
Jul 29, 12 AM $0.000784
-0.87%
$767,698 $177,011
Jul 28, 11 PM $0.000791
-0.28%
$774,409 $176,567
Jul 28, 10 PM $0.000793
+0.06%
$776,576 $176,758
Jul 28, 9 PM $0.000793
-0.90%
$776,144 $177,234
Jul 28, 8 PM $0.0008
+0.53%
$783,203 $177,277
Jul 28, 7 PM $0.000796
+1.08%
$779,036 $178,035
Jul 28, 6 PM $0.000787
+1.21%
$770,730 $178,179
Jul 28, 5 PM $0.000778
-1.74%
$761,543 $178,061
Jul 28, 4 PM $0.000792
+2.33%
$775,032 $178,482
Jul 28, 3 PM $0.000774
-0.71%
$757,365 $178,983
Jul 28, 2 PM $0.000779
+0.60%
$762,812 $180,453
Jul 28, 1 PM $0.000774
-1.26%
$758,227 $178,937
Jul 28, 12 PM $0.000784
+0.62%
$767,937 $178,641
Jul 28, 11 AM $0.000779
-0.09%
$763,217 $182,066
Jul 28, 10 AM $0.00078
+0.48%
$763,934 $181,889
Jul 28, 9 AM $0.000777
+0.37%
$760,305 $184,183
Jul 28, 8 AM $0.000774
-0.92%
$757,487 $181,426
Jul 28, 7 AM $0.000781
+0.42%
$764,550 $183,737
Jul 28, 6 AM $0.000778
-0.18%
$761,347 $184,651
Jul 28, 5 AM $0.000779
-0.43%
$762,743 $183,587
Jul 28, 4 AM $0.000782
-0.63%
$766,011 $185,743
Jul 28, 3 AM $0.000787
+1.46%
$770,901 $187,011
Jul 28, 2 AM $0.000776
+0.30%
$759,836 $188,358
Jul 28, 1 AM $0.000774
-1.80%
$757,576 $189,952
Jul 28, 12 AM $0.000788
+0.00%
$771,467 $191,012
Jul 27, 11 PM $0.000788
-0.13%
$771,488 $191,364
Jul 27, 10 PM $0.000789
-2.04%
$772,490 $192,234
Jul 27, 9 PM $0.000805
-0.60%
$788,549 $191,961
Jul 27, 8 PM $0.00081
-0.14%
$793,343 $190,665
Jul 27, 7 PM $0.000811
+0.08%
$794,446 $191,469
Jul 27, 6 PM $0.000811
-0.29%
$793,806 $191,840
Jul 27, 5 PM $0.000813
+2.34%
$796,084 $191,176
Jul 27, 4 PM $0.000794
-1.44%
$777,894 $189,895
Jul 27, 3 PM $0.000806
-0.23%
$789,253 $189,712
Jul 27, 2 PM $0.000808
-0.43%
$791,090 $188,345
Jul 27, 1 PM $0.000811
-1.17%
$794,525 $189,640
Jul 27, 12 PM $0.000821
-0.42%
$803,955 $188,698
Jul 27, 11 AM $0.000825
+0.43%
$807,368 $186,354
Jul 27, 10 AM $0.000821
+0.11%
$803,928 $186,170
Jul 27, 9 AM $0.00082
-0.64%
$803,085 $184,746
Jul 27, 8 AM $0.000826
+0.88%
$808,285 $185,846
Jul 27, 7 AM $0.000818
-1.26%
$801,199 $184,956
Jul 27, 6 AM $0.000829
+1.33%
$811,455 $185,371
Jul 27, 5 AM $0.000818
-0.26%
$800,826 $185,768
Jul 27, 4 AM $0.00082
+1.08%
$802,940 $185,163