Department Of Government Efficiency Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00126
+0.08%
$ 1.24 million $ 130,817
Jun 12, 6 AM $ 0.00126
+0.17%
$ 1.24 million $ 130,379
Jun 12, 5 AM $ 0.00127
-3.07%
$ 1.24 million $ 130,893
Jun 12, 4 AM $ 0.00131
+2.08%
$ 1.28 million $ 73,006
Jun 12, 3 AM $ 0.00128
+1.01%
$ 1.26 million $ 133,752
Jun 12, 2 AM $ 0.00127
+0.85%
$ 1.24 million $ 157,502
Jun 12, 1 AM $ 0.00126
-1.42%
$ 1.23 million $ 155,634
Jun 12, 12 AM $ 0.00128
+0.78%
$ 1.25 million $ 158,730
Jun 11, 11 PM $ 0.00127
-0.84%
$ 1.24 million $ 157,186
Jun 11, 10 PM $ 0.00128
+0.27%
$ 1.25 million $ 158,914
Jun 11, 9 PM $ 0.00127
+0.51%
$ 1.25 million $ 157,461
Jun 11, 8 PM $ 0.00127
-0.89%
$ 1.24 million $ 154,496
Jun 11, 7 PM $ 0.00128
-4.66%
$ 1.25 million $ 155,160
Jun 11, 6 PM $ 0.00134
+0.15%
$ 1.31 million $ 75,121
Jun 11, 5 PM $ 0.00134
+2.25%
$ 1.31 million $ 100,488
Jun 11, 4 PM $ 0.00131
+0.62%
$ 1.28 million $ 99,344
Jun 11, 3 PM $ 0.0013
+3.63%
$ 1.28 million $ 100,369
Jun 11, 2 PM $ 0.00126
-0.72%
$ 1.23 million $ 154,275
Jun 11, 1 PM $ 0.00127
+0.09%
$ 1.24 million $ 153,917
Jun 11, 12 PM $ 0.00127
-0.42%
$ 1.24 million $ 154,687
Jun 11, 11 AM $ 0.00127
+0.37%
$ 1.24 million $ 130,310
Jun 11, 10 AM $ 0.00127
-0.47%
$ 1.24 million $ 128,301
Jun 11, 9 AM $ 0.00127
+0.75%
$ 1.25 million $ 129,510
Jun 11, 8 AM $ 0.00126
-0.50%
$ 1.24 million $ 128,903
Jun 11, 7 AM $ 0.00127
+0.22%
$ 1.24 million $ 155,986
Jun 11, 6 AM $ 0.00127
-0.50%
$ 1.24 million $ 155,693
Jun 11, 5 AM $ 0.00127
+0.35%
$ 1.25 million $ 158,837
Jun 11, 4 AM $ 0.00127
+0.15%
$ 1.24 million $ 158,160
Jun 11, 3 AM $ 0.00127
+0.28%
$ 1.24 million $ 157,327
Jun 11, 2 AM $ 0.00126
+0.39%
$ 1.24 million $ 156,818
Jun 11, 1 AM $ 0.00126
-2.40%
$ 1.23 million $ 155,795
Jun 11, 12 AM $ 0.00129
+2.08%
$ 1.26 million $ 156,570
Jun 10, 11 PM $ 0.00126
+0.95%
$ 1.24 million $ 129,461
Jun 10, 10 PM $ 0.00125
-1.30%
$ 1.23 million $ 128,570
Jun 10, 9 PM $ 0.00127
-0.75%
$ 1.24 million $ 156,462
Jun 10, 8 PM $ 0.00128
-2.18%
$ 1.25 million $ 155,896
Jun 10, 7 PM $ 0.0013
+3.72%
$ 1.28 million $ 107,440
Jun 10, 6 PM $ 0.00126
+0.20%
$ 1.23 million $ 157,891
Jun 10, 5 PM $ 0.00125
-0.87%
$ 1.23 million $ 157,884
Jun 10, 4 PM $ 0.00126
-0.64%
$ 1.24 million $ 158,949
Jun 10, 3 PM $ 0.00127
+0.33%
$ 1.25 million $ 158,975
Jun 10, 2 PM $ 0.00127
-0.11%
$ 1.24 million $ 158,704
Jun 10, 1 PM $ 0.00127
+0.10%
$ 1.24 million $ 159,083
Jun 10, 12 PM $ 0.00127
+1.55%
$ 1.24 million $ 159,937
Jun 10, 11 AM $ 0.00125
+0.11%
$ 1.22 million $ 159,321
Jun 10, 10 AM $ 0.00125
-1.70%
$ 1.22 million $ 158,288
Jun 10, 9 AM $ 0.00127
-2.22%
$ 1.24 million $ 156,924
Jun 10, 8 AM $ 0.0013
+2.37%
$ 1.27 million $ 105,910
Jun 10, 7 AM $ 0.00127
+0.02%
$ 1.24 million $ 131,179
Jun 10, 6 AM $ 0.00127
-2.56%
$ 1.24 million $ 131,595