Department Of Government Efficiency Historical Data

DOGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00214
-0.24%
$ 2.1 million $ 173,496
Feb 21, 1 PM $ 0.00215
-1.66%
$ 2.1 million $ 175,787
Feb 21, 12 PM $ 0.00218
-0.51%
$ 2.14 million $ 210,783
Feb 21, 11 AM $ 0.00219
+1.00%
$ 2.15 million $ 212,515
Feb 21, 10 AM $ 0.00217
+2.00%
$ 2.13 million $ 175,867
Feb 21, 9 AM $ 0.00213
-0.95%
$ 2.08 million $ 212,855
Feb 21, 8 AM $ 0.00215
-0.40%
$ 2.1 million $ 178,391
Feb 21, 7 AM $ 0.00216
+0.65%
$ 2.11 million $ 177,989
Feb 21, 6 AM $ 0.00214
+0.12%
$ 2.1 million $ 176,995
Feb 21, 5 AM $ 0.00214
-0.17%
$ 2.1 million $ 177,275
Feb 21, 4 AM $ 0.00215
-1.74%
$ 2.1 million $ 178,737
Feb 21, 3 AM $ 0.00218
+1.11%
$ 2.14 million $ 213,624
Feb 21, 2 AM $ 0.00216
+0.34%
$ 2.11 million $ 178,010
Feb 21, 1 AM $ 0.00215
-0.37%
$ 2.11 million $ 176,637
Feb 21, 12 AM $ 0.00216
+0.45%
$ 2.11 million $ 177,110
Feb 20, 11 PM $ 0.00215
-0.83%
$ 2.11 million $ 176,833
Feb 20, 10 PM $ 0.00217
+0.59%
$ 2.12 million $ 176,105
Feb 20, 9 PM $ 0.00215
-0.50%
$ 2.11 million $ 174,970
Feb 20, 8 PM $ 0.00216
-1.35%
$ 2.12 million $ 175,225
Feb 20, 7 PM $ 0.00219
-0.17%
$ 2.15 million $ 212,182
Feb 20, 6 PM $ 0.0022
+0.51%
$ 2.15 million $ 211,776
Feb 20, 5 PM $ 0.00219
+2.23%
$ 2.14 million $ 210,727
Feb 20, 4 PM $ 0.00214
-0.45%
$ 2.09 million $ 210,909
Feb 20, 3 PM $ 0.00215
-0.82%
$ 2.1 million $ 213,134
Feb 20, 2 PM $ 0.00217
+0.30%
$ 2.12 million $ 211,838
Feb 20, 1 PM $ 0.00216
+0.64%
$ 2.12 million $ 209,497
Feb 20, 12 PM $ 0.00215
-0.38%
$ 2.1 million $ 170,504
Feb 20, 11 AM $ 0.00216
-0.82%
$ 2.11 million $ 168,968
Feb 20, 10 AM $ 0.00217
+0.95%
$ 2.13 million $ 167,917
Feb 20, 9 AM $ 0.00215
+2.28%
$ 2.11 million $ 165,519
Feb 20, 8 AM $ 0.0021
-0.48%
$ 2.06 million $ 201,529
Feb 20, 7 AM $ 0.00211
-0.14%
$ 2.07 million $ 202,057
Feb 20, 6 AM $ 0.00212
-0.50%
$ 2.07 million $ 203,746
Feb 20, 5 AM $ 0.00213
-0.54%
$ 2.08 million $ 167,126
Feb 20, 4 AM $ 0.00214
+0.03%
$ 2.1 million $ 202,633
Feb 20, 3 AM $ 0.00214
+0.45%
$ 2.09 million $ 168,341
Feb 20, 2 AM $ 0.00213
+1.06%
$ 2.08 million $ 169,363
Feb 20, 1 AM $ 0.00211
-1.55%
$ 2.06 million $ 205,282
Feb 20, 12 AM $ 0.00214
+0.47%
$ 2.09 million $ 170,901
Feb 19, 11 PM $ 0.00213
+0.75%
$ 2.08 million $ 169,699
Feb 19, 10 PM $ 0.00211
-1.44%
$ 2.07 million $ 205,950
Feb 19, 9 PM $ 0.00214
-0.18%
$ 2.1 million $ 171,792
Feb 19, 8 PM $ 0.00215
+0.26%
$ 2.1 million $ 205,697
Feb 19, 7 PM $ 0.00214
-0.31%
$ 2.1 million $ 206,714
Feb 19, 6 PM $ 0.00215
+0.47%
$ 2.1 million $ 206,849
Feb 19, 5 PM $ 0.00214
+0.20%
$ 2.09 million $ 206,145
Feb 19, 4 PM $ 0.00213
+0.09%
$ 2.09 million $ 206,085
Feb 19, 3 PM $ 0.00213
+1.73%
$ 2.08 million $ 206,877
Feb 19, 2 PM $ 0.00209
-0.35%
$ 2.05 million $ 207,711
Feb 19, 1 PM $ 0.0021
-1.24%
$ 2.06 million $ 176,879