Department Of Government Efficiency Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.00209
-0.35%
$ 2.05 million $ 207,711
Feb 19, 1 PM $ 0.0021
-1.24%
$ 2.06 million $ 176,879
Feb 19, 12 PM $ 0.00213
-0.16%
$ 2.08 million $ 178,385
Feb 19, 11 AM $ 0.00213
-1.23%
$ 2.09 million $ 180,528
Feb 19, 10 AM $ 0.00216
-0.41%
$ 2.11 million $ 220,134
Feb 19, 9 AM $ 0.00217
+0.44%
$ 2.12 million $ 220,464
Feb 19, 8 AM $ 0.00216
-0.27%
$ 2.11 million $ 186,579
Feb 19, 7 AM $ 0.00216
-0.84%
$ 2.12 million $ 221,889
Feb 19, 6 AM $ 0.00218
+0.51%
$ 2.14 million $ 190,783
Feb 19, 5 AM $ 0.00217
-0.12%
$ 2.12 million $ 193,811
Feb 19, 4 AM $ 0.00218
+0.37%
$ 2.13 million $ 192,543
Feb 19, 3 AM $ 0.00217
-0.14%
$ 2.12 million $ 192,878
Feb 19, 2 AM $ 0.00217
+0.32%
$ 2.13 million $ 198,722
Feb 19, 1 AM $ 0.00216
+0.46%
$ 2.12 million $ 198,793
Feb 19, 12 AM $ 0.00216
-0.21%
$ 2.11 million $ 230,103
Feb 18, 11 PM $ 0.00216
+0.38%
$ 2.12 million $ 232,557
Feb 18, 10 PM $ 0.00215
-1.11%
$ 2.11 million $ 232,878
Feb 18, 9 PM $ 0.00218
+0.38%
$ 2.13 million $ 200,088
Feb 18, 8 PM $ 0.00217
-1.55%
$ 2.12 million $ 199,977
Feb 18, 7 PM $ 0.0022
-0.19%
$ 2.16 million $ 235,152
Feb 18, 6 PM $ 0.00222
-1.65%
$ 2.17 million $ 237,716
Feb 18, 5 PM $ 0.00225
+0.62%
$ 2.21 million $ 238,664
Feb 18, 4 PM $ 0.00224
-0.40%
$ 2.19 million $ 205,680
Feb 18, 3 PM $ 0.00225
+1.07%
$ 2.2 million $ 236,858
Feb 18, 2 PM $ 0.00222
-0.57%
$ 2.18 million $ 236,783
Feb 18, 1 PM $ 0.00223
-1.41%
$ 2.19 million $ 202,183
Feb 18, 12 PM $ 0.00226
+0.50%
$ 2.22 million $ 202,535
Feb 18, 11 AM $ 0.00225
-3.81%
$ 2.2 million $ 198,938
Feb 18, 10 AM $ 0.00235
-0.02%
$ 2.3 million $ 194,202
Feb 18, 9 AM $ 0.00235
+0.37%
$ 2.3 million $ 194,120
Feb 18, 8 AM $ 0.00234
-0.24%
$ 2.29 million $ 229,400
Feb 18, 7 AM $ 0.00234
-0.37%
$ 2.29 million $ 229,932
Feb 18, 6 AM $ 0.00235
+0.30%
$ 2.3 million $ 193,690
Feb 18, 5 AM $ 0.00235
-1.50%
$ 2.29 million $ 190,158
Feb 18, 4 AM $ 0.00238
+0.87%
$ 2.33 million $ 135,697
Feb 18, 3 AM $ 0.00236
+6.36%
$ 2.31 million $ 191,228
Feb 18, 2 AM $ 0.00222
+0.41%
$ 2.17 million $ 216,512
Feb 18, 1 AM $ 0.00221
-0.23%
$ 2.17 million $ 215,660
Feb 18, 12 AM $ 0.00222
+0.78%
$ 2.17 million $ 215,069
Feb 17, 11 PM $ 0.0022
-3.38%
$ 2.16 million $ 211,832
Feb 17, 10 PM $ 0.00228
-0.41%
$ 2.23 million $ 124,532
Feb 17, 9 PM $ 0.00229
+2.81%
$ 2.24 million $ 124,176
Feb 17, 8 PM $ 0.00223
-0.39%
$ 2.18 million $ 211,914
Feb 17, 7 PM $ 0.00224
+0.72%
$ 2.19 million $ 212,844
Feb 17, 6 PM $ 0.00222
+0.36%
$ 2.17 million $ 176,620
Feb 17, 5 PM $ 0.00221
+1.13%
$ 2.17 million $ 210,139
Feb 17, 4 PM $ 0.00219
-0.73%
$ 2.14 million $ 176,339
Feb 17, 3 PM $ 0.0022
+1.95%
$ 2.16 million $ 211,629
Feb 17, 2 PM $ 0.00216
-0.85%
$ 2.11 million $ 212,298
Feb 17, 1 PM $ 0.00218
-0.05%
$ 2.13 million $ 217,014