Department Of Government Efficiency Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00127
-2.56%
$ 1.24 million $ 131,595
Jun 10, 5 AM $ 0.0013
-0.49%
$ 1.27 million $ 104,164
Jun 10, 4 AM $ 0.00131
+3.56%
$ 1.28 million $ 104,367
Jun 10, 3 AM $ 0.00126
-1.70%
$ 1.23 million $ 128,815
Jun 10, 2 AM $ 0.00128
-2.17%
$ 1.26 million $ 157,424
Jun 10, 1 AM $ 0.00131
+4.25%
$ 1.28 million $ 104,265
Jun 10, 12 AM $ 0.00126
+0.96%
$ 1.23 million $ 161,475
Jun 9, 11 PM $ 0.00125
-5.71%
$ 1.22 million $ 159,640
Jun 9, 10 PM $ 0.00132
+0.09%
$ 1.29 million $ 104,239
Jun 9, 9 PM $ 0.00132
-0.05%
$ 1.29 million $ 104,839
Jun 9, 8 PM $ 0.00132
-0.37%
$ 1.29 million $ 105,357
Jun 9, 7 PM $ 0.00133
+5.49%
$ 1.3 million $ 105,263
Jun 9, 6 PM $ 0.00126
+0.72%
$ 1.23 million $ 161,284
Jun 9, 5 PM $ 0.00125
+0.40%
$ 1.22 million $ 160,939
Jun 9, 4 PM $ 0.00124
-0.41%
$ 1.22 million $ 160,831
Jun 9, 3 PM $ 0.00125
-1.14%
$ 1.22 million $ 161,449
Jun 9, 2 PM $ 0.00126
-0.53%
$ 1.24 million $ 159,475
Jun 9, 1 PM $ 0.00127
-0.10%
$ 1.24 million $ 158,682
Jun 9, 12 PM $ 0.00127
+0.04%
$ 1.24 million $ 154,751
Jun 9, 11 AM $ 0.00127
-0.43%
$ 1.24 million $ 155,203
Jun 9, 10 AM $ 0.00128
+0.65%
$ 1.25 million $ 161,487
Jun 9, 9 AM $ 0.00127
-0.01%
$ 1.24 million $ 159,249
Jun 9, 8 AM $ 0.00127
-0.83%
$ 1.24 million $ 159,146
Jun 9, 7 AM $ 0.00128
-0.69%
$ 1.25 million $ 158,480
Jun 9, 6 AM $ 0.00129
-4.84%
$ 1.26 million $ 161,173
Jun 9, 5 AM $ 0.00135
+0.09%
$ 1.32 million $ 104,997
Jun 9, 4 AM $ 0.00135
+1.86%
$ 1.32 million $ 102,560
Jun 9, 3 AM $ 0.00133
-0.39%
$ 1.3 million $ 101,501
Jun 9, 2 AM $ 0.00133
+4.44%
$ 1.3 million $ 103,904
Jun 9, 1 AM $ 0.00127
+0.16%
$ 1.24 million $ 160,172
Jun 9, 12 AM $ 0.00127
-5.35%
$ 1.24 million $ 157,682
Jun 8, 11 PM $ 0.00133
+1.53%
$ 1.31 million $ 76,308
Jun 8, 10 PM $ 0.00132
-3.80%
$ 1.29 million $ 106,577
Jun 8, 9 PM $ 0.00137
+0.48%
$ 1.34 million $ 106,814
Jun 8, 8 PM $ 0.00136
+1.57%
$ 1.33 million $ 106,286
Jun 8, 7 PM $ 0.00134
+0.04%
$ 1.31 million $ 77,934
Jun 8, 6 PM $ 0.00134
-1.14%
$ 1.31 million $ 78,342
Jun 8, 5 PM $ 0.00136
+0.38%
$ 1.33 million $ 104,782
Jun 8, 4 PM $ 0.00135
+5.39%
$ 1.32 million $ 104,189
Jun 8, 3 PM $ 0.00128
+0.67%
$ 1.25 million $ 161,201
Jun 8, 2 PM $ 0.00127
-0.10%
$ 1.25 million $ 159,607
Jun 8, 1 PM $ 0.00128
-5.90%
$ 1.25 million $ 163,057
Jun 8, 12 PM $ 0.00135
+0.91%
$ 1.33 million $ 103,798
Jun 8, 11 AM $ 0.00134
+1.04%
$ 1.31 million $ 1.73 million
Jun 8, 10 AM $ 0.00133
-0.36%
$ 1.3 million $ 1.73 million
Jun 8, 9 AM $ 0.00133
+4.47%
$ 1.3 million $ 1.73 million
Jun 8, 8 AM $ 0.00128
-2.45%
$ 1.25 million $ 1.79 million
Jun 8, 7 AM $ 0.00131
+0.02%
$ 1.28 million $ 1.71 million
Jun 8, 6 AM $ 0.00131
+0.52%
$ 1.28 million $ 1.71 million
Jun 8, 5 AM $ 0.0013
-0.45%
$ 1.28 million $ 1.74 million