Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Department Of Government Efficiency Historical Data

DOGE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.00082
+1.08%
$802,940 $185,163
Jul 27, 3 AM $0.000811
-0.36%
$794,392 $183,942
Jul 27, 2 AM $0.000814
-1.01%
$797,275 $183,059
Jul 27, 1 AM $0.000823
-0.04%
$805,429 $180,801
Jul 27, 12 AM $0.000823
-0.29%
$805,742 $180,266
Jul 26, 11 PM $0.000825
+0.29%
$808,078 $179,192
Jul 26, 10 PM $0.000823
+2.49%
$805,762 $178,968
Jul 26, 9 PM $0.000803
+0.41%
$786,216 $178,179
Jul 26, 8 PM $0.0008
-0.04%
$783,012 $179,243
Jul 26, 7 PM $0.0008
-0.17%
$783,285 $178,111
Jul 26, 6 PM $0.000801
+0.35%
$784,619 $177,608
Jul 26, 5 PM $0.000799
-0.09%
$781,907 $177,763
Jul 26, 4 PM $0.000799
-0.02%
$782,647 $177,744
Jul 26, 3 PM $0.000799
+0.42%
$782,790 $177,524
Jul 26, 2 PM $0.000796
-0.34%
$779,521 $177,179
Jul 26, 1 PM $0.000799
+0.44%
$782,212 $176,210
Jul 26, 12 PM $0.000795
+0.27%
$778,774 $176,119
Jul 26, 11 AM $0.000793
-0.07%
$776,697 $176,153
Jul 26, 10 AM $0.000794
-0.30%
$777,210 $176,674
Jul 26, 9 AM $0.000796
-0.23%
$779,569 $182,319
Jul 26, 8 AM $0.000798
+0.15%
$781,337 $184,593
Jul 26, 7 AM $0.000797
+1.03%
$780,189 $185,023
Jul 26, 6 AM $0.000789
-1.01%
$772,240 $183,300
Jul 26, 5 AM $0.000797
-0.02%
$780,104 $181,473
Jul 26, 4 AM $0.000797
+1.20%
$780,274 $182,930
Jul 26, 3 AM $0.000787
+0.37%
$771,004 $183,077
Jul 26, 2 AM $0.000785
-0.42%
$768,158 $183,524
Jul 26, 1 AM $0.000788
-0.13%
$771,431 $183,745
Jul 26, 12 AM $0.000789
+0.85%
$772,453 $183,465
Jul 25, 11 PM $0.000782
-0.59%
$765,971 $185,839
Jul 25, 10 PM $0.000787
-0.39%
$770,551 $185,494
Jul 25, 9 PM $0.00079
+0.04%
$773,550 $185,874
Jul 25, 8 PM $0.00079
+2.63%
$773,204 $185,537
Jul 25, 7 PM $0.000769
+0.04%
$753,404 $186,534
Jul 25, 6 PM $0.000769
-1.62%
$753,080 $187,817
Jul 25, 5 PM $0.000782
+0.89%
$765,519 $188,136
Jul 25, 4 PM $0.000775
-1.00%
$758,765 $188,328
Jul 25, 3 PM $0.000783
+0.40%
$766,425 $187,892
Jul 25, 2 PM $0.00078
+0.01%
$763,356 $188,190
Jul 25, 1 PM $0.00078
+0.86%
$763,273 $189,290
Jul 25, 12 PM $0.000773
-1.02%
$756,744 $194,048
Jul 25, 11 AM $0.000781
+0.04%
$764,508 $203,785
Jul 25, 10 AM $0.000781
-0.63%
$764,227 $212,917
Jul 25, 9 AM $0.000786
-0.70%
$769,108 $220,489
Jul 25, 8 AM $0.000791
+0.08%
$774,499 $226,957
Jul 25, 7 AM $0.00079
-0.30%
$773,936 $241,808
Jul 25, 6 AM $0.000793
-0.21%
$776,256 $259,066
Jul 25, 5 AM $0.000794
-0.40%
$777,900 $269,334
Jul 25, 4 AM $0.000798
-0.08%
$781,021 $279,840
Jul 25, 3 AM $0.000799
+0.47%
$782,206 $291,957