Department Of Government Efficiency Historical Data

DOGE Page 29
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000765
+0.00%
$ 749,274 $ 170,434
9:53 AM $ 0.000765
+0.00%
$ 749,274 $ 170,434
9:52 AM $ 0.000765
+0.00%
$ 749,274 $ 170,434
9:51 AM $ 0.000765
+0.00%
$ 749,274 $ 170,642
9:50 AM $ 0.000765
+0.00%
$ 749,274 $ 170,642
9:49 AM $ 0.000765
+0.00%
$ 749,469 $ 170,642
9:48 AM $ 0.000765
+0.00%
$ 749,469 $ 170,644
9:47 AM $ 0.000765
+0.29%
$ 749,469 $ 170,644
9:46 AM $ 0.000763
+0.00%
$ 749,469 $ 170,535
9:45 AM $ 0.000763
+0.00%
$ 749,469 $ 170,535
9:44 AM $ 0.000763
+0.00%
$ 747,324 $ 170,535
9:43 AM $ 0.000763
+0.00%
$ 747,324 $ 170,535
9:42 AM $ 0.000763
+0.00%
$ 747,324 $ 170,535
9:41 AM $ 0.00076
+0.00%
$ 747,324 $ 171,046
9:40 AM $ 0.00076
+0.00%
$ 747,324 $ 171,046
9:39 AM $ 0.00076
+0.00%
$ 743,814 $ 171,046
9:38 AM $ 0.00076
+0.00%
$ 743,814 $ 171,046
9:37 AM $ 0.00076
-1.38%
$ 743,814 $ 171,046
9:36 AM $ 0.00077
+0.00%
$ 743,814 $ 171,177
9:35 AM $ 0.00077
+0.00%
$ 743,814 $ 171,177
9:34 AM $ 0.00077
+0.00%
$ 754,246 $ 171,177
9:33 AM $ 0.00077
+0.00%
$ 754,246 $ 171,177
9:32 AM $ 0.00077
+0.00%
$ 754,246 $ 171,177
9:31 AM $ 0.000762
+0.00%
$ 754,246 $ 171,335
9:30 AM $ 0.000762
+0.00%
$ 754,246 $ 171,335
9:29 AM $ 0.000762
+0.00%
$ 746,544 $ 171,335
9:28 AM $ 0.000762
-0.02%
$ 746,544 $ 171,335
9:27 AM $ 0.000763
+0.00%
$ 746,544 $ 171,335
9:26 AM $ 0.000767
+0.00%
$ 746,544 $ 171,025
9:25 AM $ 0.000767
+0.00%
$ 746,544 $ 171,025
9:24 AM $ 0.000767
+0.00%
$ 751,045 $ 171,025
9:23 AM $ 0.000767
+0.00%
$ 751,045 $ 171,025
9:22 AM $ 0.000767
+0.00%
$ 751,045 $ 171,025
9:21 AM $ 0.000765
+0.00%
$ 751,045 $ 170,746
9:20 AM $ 0.000765
+0.00%
$ 751,045 $ 170,746
9:19 AM $ 0.000765
+0.00%
$ 749,115 $ 170,746
9:18 AM $ 0.000765
+0.00%
$ 749,115 $ 170,744
9:17 AM $ 0.000765
+0.00%
$ 749,115 $ 170,744
9:16 AM $ 0.000758
+0.00%
$ 749,115 $ 170,817
9:15 AM $ 0.000758
+0.00%
$ 749,115 $ 170,817
9:14 AM $ 0.000758
+0.00%
$ 742,077 $ 170,817
9:13 AM $ 0.000758
+0.00%
$ 742,077 $ 170,817
9:12 AM $ 0.000758
+0.00%
$ 742,077 $ 170,817
9:11 AM $ 0.000759
+0.00%
$ 742,077 $ 170,802
9:10 AM $ 0.000759
+0.00%
$ 742,077 $ 170,802
9:09 AM $ 0.000759
+0.00%
$ 743,138 $ 170,802
9:08 AM $ 0.000759
+0.00%
$ 743,138 $ 170,802
9:07 AM $ 0.000759
+0.00%
$ 743,138 $ 170,802
9:06 AM $ 0.000747
+0.00%
$ 743,138 $ 170,616
9:05 AM $ 0.000747
+0.00%
$ 743,138 $ 170,616