Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.00135
+1.56%
$1.32 million $77,175
Jun 13, 2026 $0.00132
+3.28%
$1.29 million $72,208
Jun 12, 2026 $0.00128
+1.27%
$1.26 million $129,200
Jun 11, 2026 $0.00127
+0.34%
$1.24 million $157,186
Jun 10, 2026 $0.00126
+1.35%
$1.24 million $129,461
Jun 9, 2026 $0.00125
-7.07%
$1.22 million $159,640
Jun 8, 2026 $0.00133
+0.77%
$1.31 million $76,308
Jun 7, 2026 $0.00132
+8.16%
$1.3 million $1.69 million
Jun 6, 2026 $0.00122
+0.45%
$1.2 million $1.74 million
Jun 5, 2026 $0.00122
-12.99%
$1.19 million $1.68 million
Jun 4, 2026 $0.0014
-1.25%
$1.37 million $3.5 million
Jun 3, 2026 $0.00142
-5.24%
$1.39 million $6.16 million
Jun 2, 2026 $0.0015
-3.76%
$1.46 million $195,125
Jun 1, 2026 $0.00156
-5.07%
$1.52 million $202,021
May 31, 2026 $0.00164
+2.81%
$1.6 million $144,204
May 30, 2026 $0.00159
-2.35%
$1.56 million $198,851
May 29, 2026 $0.00163
+4.89%
$1.6 million $197,005
May 28, 2026 $0.00156
-0.36%
$1.52 million $173,498
May 27, 2026 $0.00156
-5.58%
$1.53 million $176,883
May 26, 2026 $0.00165
-8.06%
$1.62 million $191,818
May 25, 2026 $0.0018
+0.10%
$1.76 million $162,610
May 24, 2026 $0.0018
-2.56%
$1.76 million $205,386
May 23, 2026 $0.00185
+2.40%
$1.81 million $213,114
May 22, 2026 $0.0018
-3.88%
$1.76 million $175,013
May 21, 2026 $0.00188
-2.94%
$1.84 million $200,965
May 20, 2026 $0.00193
+0.78%
$1.89 million $202,428
May 19, 2026 $0.00192
+0.46%
$1.88 million $205,035
May 18, 2026 $0.00191
-1.66%
$1.87 million $176,276
May 17, 2026 $0.00195
-1.82%
$1.91 million $208,667
May 16, 2026 $0.00198
-3.23%
$1.94 million $195,551
May 15, 2026 $0.00205
-1.02%
$2.01 million $183,172
May 14, 2026 $0.00207
-0.99%
$2.03 million $226,002
May 13, 2026 $0.00209
-2.04%
$2.05 million $230,897
May 12, 2026 $0.00214
-8.47%
$2.09 million $243,684
May 11, 2026 $0.00233
+0.88%
$2.28 million $276,607
May 10, 2026 $0.00231
+6.41%
$2.26 million $280,930
May 9, 2026 $0.00217
+1.40%
$2.13 million $193,450
May 8, 2026 $0.00214
+1.58%
$2.1 million $267,269
May 7, 2026 $0.00211
-0.46%
$2.06 million $218,982
May 6, 2026 $0.00212
-0.18%
$2.07 million $222,538
May 5, 2026 $0.00212
-3.10%
$2.08 million $211,199
May 4, 2026 $0.00219
+0.70%
$2.14 million $221,309
May 3, 2026 $0.00217
+0.87%
$2.13 million $205,890
May 2, 2026 $0.00216
-0.92%
$2.11 million $176,446
May 1, 2026 $0.00218
+2.59%
$2.13 million $200,566
Apr 30, 2026 $0.00212
+0.94%
$2.07 million $215,674
Apr 29, 2026 $0.0021
-5.95%
$2.06 million $197,343
Apr 28, 2026 $0.00223
-1.90%
$2.19 million $223,602
Apr 27, 2026 $0.00228
-3.40%
$2.23 million $207,550
Apr 26, 2026 $0.00236
+5.35%
$2.31 million $202,505