Department Of Government Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.000741
+0.07%
$ 725,777 $ 167,848
Aug 2, 2 AM $ 0.000741
+1.44%
$ 725,234 $ 168,258
Aug 2, 1 AM $ 0.00073
+0.60%
$ 714,937 $ 166,698
Aug 2, 12 AM $ 0.000726
-0.80%
$ 710,700 $ 166,596
Aug 1, 11 PM $ 0.000732
+0.99%
$ 716,461 $ 167,513
Aug 1, 10 PM $ 0.000725
-0.35%
$ 709,434 $ 169,734
Aug 1, 9 PM $ 0.000727
+0.23%
$ 711,937 $ 170,370
Aug 1, 8 PM $ 0.000725
-0.26%
$ 710,301 $ 169,690
Aug 1, 7 PM $ 0.000727
+0.50%
$ 712,130 $ 169,883
Aug 1, 6 PM $ 0.000724
-1.05%
$ 708,568 $ 170,534
Aug 1, 5 PM $ 0.000731
-1.03%
$ 716,051 $ 170,807
Aug 1, 4 PM $ 0.000739
+0.29%
$ 723,486 $ 171,432
Aug 1, 3 PM $ 0.000737
-0.65%
$ 721,388 $ 171,565
Aug 1, 2 PM $ 0.000742
+1.68%
$ 726,131 $ 170,760
Aug 1, 1 PM $ 0.000729
-2.81%
$ 714,143 $ 171,069
Aug 1, 12 PM $ 0.00075
+1.54%
$ 734,810 $ 172,065
Aug 1, 11 AM $ 0.000739
-1.10%
$ 723,658 $ 171,318
Aug 1, 10 AM $ 0.000747
-0.39%
$ 731,726 $ 172,061
Aug 1, 9 AM $ 0.00075
+0.15%
$ 734,605 $ 172,112
Aug 1, 8 AM $ 0.000749
+0.62%
$ 733,535 $ 173,132
Aug 1, 7 AM $ 0.000745
+1.48%
$ 729,020 $ 173,875
Aug 1, 6 AM $ 0.000734
-1.65%
$ 718,382 $ 174,083
Aug 1, 5 AM $ 0.000746
-0.80%
$ 730,409 $ 173,200
Aug 1, 4 AM $ 0.000752
-0.31%
$ 736,270 $ 173,281
Aug 1, 3 AM $ 0.000754
+1.47%
$ 738,577 $ 169,708
Aug 1, 2 AM $ 0.000743
-0.02%
$ 727,876 $ 169,745
Aug 1, 1 AM $ 0.000744
-0.06%
$ 728,044 $ 169,328
Aug 1, 12 AM $ 0.000744
-1.35%
$ 728,498 $ 170,689
Jul 31, 11 PM $ 0.000754
+1.27%
$ 738,443 $ 169,886
Jul 31, 10 PM $ 0.000745
-0.19%
$ 729,177 $ 171,490
Jul 31, 9 PM $ 0.000746
+0.15%
$ 730,548 $ 171,945
Jul 31, 8 PM $ 0.000745
-1.28%
$ 729,444 $ 174,113
Jul 31, 7 PM $ 0.000755
+0.10%
$ 738,934 $ 175,366
Jul 31, 6 PM $ 0.000754
+0.71%
$ 738,163 $ 175,080
Jul 31, 5 PM $ 0.000749
+0.20%
$ 732,934 $ 175,557
Jul 31, 4 PM $ 0.000747
-0.34%
$ 731,486 $ 174,486
Jul 31, 3 PM $ 0.00075
-0.92%
$ 733,985 $ 175,940
Jul 31, 2 PM $ 0.000757
+1.78%
$ 740,766 $ 176,699
Jul 31, 1 PM $ 0.000743
-0.25%
$ 727,778 $ 176,709
Jul 31, 12 PM $ 0.000745
-2.09%
$ 729,583 $ 176,781
Jul 31, 11 AM $ 0.000761
+0.39%
$ 745,133 $ 177,378
Jul 31, 10 AM $ 0.000758
-1.28%
$ 742,271 $ 176,775
Jul 31, 9 AM $ 0.000768
-0.28%
$ 751,902 $ 175,291
Jul 31, 8 AM $ 0.00077
+0.35%
$ 754,032 $ 175,518
Jul 31, 7 AM $ 0.000767
-0.14%
$ 751,404 $ 177,848
Jul 31, 6 AM $ 0.000769
-0.54%
$ 752,477 $ 178,378
Jul 31, 5 AM $ 0.000773
+0.65%
$ 756,535 $ 175,684
Jul 31, 4 AM $ 0.000768
+0.56%
$ 751,620 $ 176,423
Jul 31, 3 AM $ 0.000763
-0.87%
$ 747,444 $ 176,632
Jul 31, 2 AM $ 0.00077
-1.00%
$ 753,972 $ 180,504