Department Of Government Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.002
-0.33%
$ 1.96 million $ 223,547
Apr 13, 3 AM $ 0.002
-0.20%
$ 1.96 million $ 221,982
Apr 13, 2 AM $ 0.00201
+0.06%
$ 1.97 million $ 218,089
Apr 13, 1 AM $ 0.00201
+0.18%
$ 1.96 million $ 218,379
Apr 13, 12 AM $ 0.002
+0.35%
$ 1.96 million $ 220,136
Apr 12, 11 PM $ 0.002
-0.88%
$ 1.96 million $ 218,313
Apr 12, 10 PM $ 0.00201
+0.06%
$ 1.97 million $ 219,598
Apr 12, 9 PM $ 0.00201
-0.22%
$ 1.97 million $ 219,251
Apr 12, 8 PM $ 0.00202
+0.41%
$ 1.98 million $ 219,926
Apr 12, 7 PM $ 0.00201
-0.34%
$ 1.97 million $ 222,860
Apr 12, 6 PM $ 0.00202
+0.34%
$ 1.97 million $ 225,883
Apr 12, 5 PM $ 0.00201
-0.18%
$ 1.97 million $ 224,372
Apr 12, 4 PM $ 0.00201
+0.74%
$ 1.97 million $ 220,625
Apr 12, 3 PM $ 0.002
+1.95%
$ 1.96 million $ 220,146
Apr 12, 2 PM $ 0.00196
-0.98%
$ 1.92 million $ 220,957
Apr 12, 1 PM $ 0.00198
-1.49%
$ 1.94 million $ 179,337
Apr 12, 12 PM $ 0.00201
+0.32%
$ 1.97 million $ 217,448
Apr 12, 11 AM $ 0.002
-0.53%
$ 1.96 million $ 216,166
Apr 12, 10 AM $ 0.00201
+0.20%
$ 1.97 million $ 217,412
Apr 12, 9 AM $ 0.00201
-0.36%
$ 1.96 million $ 216,658
Apr 12, 8 AM $ 0.00201
-0.44%
$ 1.97 million $ 222,813
Apr 12, 7 AM $ 0.00202
+0.53%
$ 1.98 million $ 223,256
Apr 12, 6 AM $ 0.00201
-0.63%
$ 1.97 million $ 224,407
Apr 12, 5 AM $ 0.00202
+0.68%
$ 1.98 million $ 225,545
Apr 12, 4 AM $ 0.00201
-0.49%
$ 1.97 million $ 222,343
Apr 12, 3 AM $ 0.00202
+0.09%
$ 1.98 million $ 223,135
Apr 12, 2 AM $ 0.00202
+1.41%
$ 1.97 million $ 223,580
Apr 12, 1 AM $ 0.00199
-1.82%
$ 1.95 million $ 219,949
Apr 12, 12 AM $ 0.00202
+0.60%
$ 1.98 million $ 219,865
Apr 11, 11 PM $ 0.00201
+0.68%
$ 1.97 million $ 218,889
Apr 11, 10 PM $ 0.002
+0.20%
$ 1.96 million $ 219,015
Apr 11, 9 PM $ 0.002
-0.04%
$ 1.95 million $ 218,660
Apr 11, 8 PM $ 0.002
-3.03%
$ 1.95 million $ 218,081
Apr 11, 7 PM $ 0.00206
+0.88%
$ 2.02 million $ 216,466
Apr 11, 6 PM $ 0.00204
+2.10%
$ 2 million $ 215,239
Apr 11, 5 PM $ 0.002
-0.45%
$ 1.96 million $ 173,855
Apr 11, 4 PM $ 0.00201
-0.40%
$ 1.97 million $ 175,750
Apr 11, 3 PM $ 0.00202
+0.43%
$ 1.97 million $ 216,320
Apr 11, 2 PM $ 0.00201
+1.05%
$ 1.96 million $ 215,748
Apr 11, 1 PM $ 0.00199
-1.30%
$ 1.94 million $ 174,473
Apr 11, 12 PM $ 0.00201
+0.86%
$ 1.97 million $ 214,726
Apr 11, 11 AM $ 0.002
+0.53%
$ 1.95 million $ 173,901
Apr 11, 10 AM $ 0.00198
-0.18%
$ 1.94 million $ 172,528
Apr 11, 9 AM $ 0.00199
-0.63%
$ 1.95 million $ 173,239
Apr 11, 8 AM $ 0.002
+0.99%
$ 1.96 million $ 169,819
Apr 11, 7 AM $ 0.00198
+0.81%
$ 1.94 million $ 168,159
Apr 11, 6 AM $ 0.00197
-0.74%
$ 1.92 million $ 206,907
Apr 11, 5 AM $ 0.00198
-1.24%
$ 1.94 million $ 166,988
Apr 11, 4 AM $ 0.002
-0.43%
$ 1.96 million $ 208,056
Apr 11, 3 AM $ 0.00201
-0.05%
$ 1.97 million $ 209,359