Department Of Government Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00208
+0.17%
$ 2.04 million $ 292,521
5:20 AM $ 0.00207
-0.02%
$ 2.04 million $ 291,932
5:19 AM $ 0.00207
-0.02%
$ 2.03 million $ 291,651
5:18 AM $ 0.00207
+0.00%
$ 2.03 million $ 291,448
5:17 AM $ 0.00207
+0.02%
$ 2.03 million $ 291,529
5:16 AM $ 0.00207
+0.03%
$ 2.03 million $ 291,529
5:15 AM $ 0.00208
-0.02%
$ 2.03 million $ 292,896
5:14 AM $ 0.00208
+0.05%
$ 2.04 million $ 292,958
5:13 AM $ 0.00208
+0.73%
$ 2.04 million $ 252,193
5:12 AM $ 0.00207
+0.00%
$ 2.04 million $ 252,226
5:11 AM $ 0.00207
-0.03%
$ 2.04 million $ 252,251
5:10 AM $ 0.00207
+0.59%
$ 2.04 million $ 251,143
5:09 AM $ 0.00205
-0.04%
$ 2.01 million $ 251,169
5:08 AM $ 0.00205
+0.03%
$ 2.01 million $ 251,187
5:07 AM $ 0.00205
-0.15%
$ 2.01 million $ 251,248
5:06 AM $ 0.00206
+0.00%
$ 2.01 million $ 251,248
5:05 AM $ 0.00206
-0.15%
$ 2.01 million $ 251,566
5:04 AM $ 0.00206
-0.11%
$ 2.02 million $ 251,655
5:03 AM $ 0.00206
-0.03%
$ 2.02 million $ 251,663
5:02 AM $ 0.00206
+0.12%
$ 2.02 million $ 251,739
5:01 AM $ 0.00206
-0.09%
$ 2.02 million $ 251,794
5:00 AM $ 0.00206
+0.05%
$ 2.02 million $ 252,061
4:59 AM $ 0.00206
+0.02%
$ 2.02 million $ 252,178
4:58 AM $ 0.00206
+0.00%
$ 2.02 million $ 252,244
4:57 AM $ 0.00206
-0.03%
$ 2.02 million $ 252,256
4:56 AM $ 0.00206
-0.14%
$ 2.02 million $ 252,253
4:55 AM $ 0.00206
-0.01%
$ 2.02 million $ 251,521
4:54 AM $ 0.00206
+0.01%
$ 2.02 million $ 251,507
4:53 AM $ 0.00206
+0.01%
$ 2.02 million $ 251,507
4:52 AM $ 0.00206
-0.04%
$ 2.02 million $ 251,448
4:51 AM $ 0.00206
+0.05%
$ 2.02 million $ 251,478
4:50 AM $ 0.00206
-0.05%
$ 2.02 million $ 251,713
4:49 AM $ 0.00206
-0.06%
$ 2.02 million $ 251,743
4:48 AM $ 0.00208
-0.08%
$ 2.02 million $ 292,762
4:47 AM $ 0.00208
-0.02%
$ 2.02 million $ 292,740
4:46 AM $ 0.00208
+0.08%
$ 2.02 million $ 292,767
4:45 AM $ 0.0021
+0.07%
$ 2.02 million $ 238,030
4:44 AM $ 0.0021
-0.04%
$ 2.05 million $ 237,981
4:43 AM $ 0.0021
+0.00%
$ 2.05 million $ 238,065
4:42 AM $ 0.0021
-0.06%
$ 2.05 million $ 238,065
4:41 AM $ 0.0021
-0.02%
$ 2.05 million $ 238,065
4:40 AM $ 0.0021
-0.04%
$ 2.05 million $ 238,226
4:39 AM $ 0.0021
+0.01%
$ 2.06 million $ 238,217
4:38 AM $ 0.0021
+0.08%
$ 2.06 million $ 238,252
4:37 AM $ 0.0021
+0.00%
$ 2.06 million $ 238,252
4:36 AM $ 0.0021
+0.13%
$ 2.06 million $ 238,220
4:35 AM $ 0.00208
-0.04%
$ 2.06 million $ 293,214
4:34 AM $ 0.00208
+0.03%
$ 2.04 million $ 293,110
4:33 AM $ 0.00208
+0.96%
$ 2.04 million $ 252,207
4:32 AM $ 0.00206
-0.11%
$ 2.04 million $ 252,210