Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.000799
+0.47%
$782,206 $291,957
Jul 25, 2 AM $0.000795
+0.34%
$778,541 $303,280
Jul 25, 1 AM $0.000792
-0.31%
$775,894 $316,203
Jul 25, 12 AM $0.000795
+0.02%
$778,318 $329,381
Jul 24, 11 PM $0.000794
-1.19%
$777,798 $338,513
Jul 24, 10 PM $0.000804
+0.45%
$787,204 $349,190
Jul 24, 9 PM $0.0008
+0.60%
$783,648 $359,593
Jul 24, 8 PM $0.000796
+0.08%
$778,945 $369,062
Jul 24, 7 PM $0.000795
-0.49%
$778,291 $381,146
Jul 24, 6 PM $0.000799
-0.16%
$782,115 $388,682
Jul 24, 5 PM $0.0008
+0.17%
$783,356 $400,899
Jul 24, 4 PM $0.000799
-0.91%
$782,062 $413,478
Jul 24, 3 PM $0.000806
-0.06%
$789,205 $424,789
Jul 24, 2 PM $0.000807
+0.03%
$789,690 $438,659
Jul 24, 1 PM $0.000806
-0.08%
$789,415 $449,257
Jul 24, 12 PM $0.000807
-0.75%
$790,020 $456,912
Jul 24, 11 AM $0.000813
+0.11%
$796,024 $457,313
Jul 24, 10 AM $0.000812
-0.91%
$795,146 $458,533
Jul 24, 9 AM $0.00082
+0.15%
$802,460 $462,846
Jul 24, 8 AM $0.000818
-1.88%
$801,295 $462,091
Jul 24, 7 AM $0.000834
-0.31%
$816,686 $458,334
Jul 24, 6 AM $0.000837
+0.43%
$819,187 $455,663
Jul 24, 5 AM $0.000833
-0.16%
$815,694 $462,749
Jul 24, 4 AM $0.000834
+0.04%
$816,967 $462,522
Jul 24, 3 AM $0.000834
+1.04%
$816,667 $462,728
Jul 24, 2 AM $0.000826
-1.32%
$808,297 $463,720
Jul 24, 1 AM $0.000837
+0.02%
$819,143 $462,145
Jul 24, 12 AM $0.000836
-0.21%
$818,986 $458,346
Jul 23, 11 PM $0.000838
+0.16%
$820,750 $460,047
Jul 23, 10 PM $0.000837
-0.50%
$819,462 $460,166
Jul 23, 9 PM $0.000841
-0.26%
$823,545 $464,394
Jul 23, 8 PM $0.000843
+0.92%
$825,671 $465,815
Jul 23, 7 PM $0.000836
-0.63%
$818,127 $466,116
Jul 23, 6 PM $0.000841
-1.01%
$823,328 $468,612
Jul 23, 5 PM $0.000849
+0.47%
$831,762 $467,872
Jul 23, 4 PM $0.000846
-0.43%
$827,869 $467,931
Jul 23, 3 PM $0.000849
+0.50%
$831,422 $468,636
Jul 23, 2 PM $0.000845
-1.66%
$827,256 $464,389
Jul 23, 1 PM $0.000859
-0.04%
$841,181 $464,032
Jul 23, 12 PM $0.000859
-0.37%
$841,513 $463,747
Jul 23, 11 AM $0.000863
+0.06%
$844,654 $462,474
Jul 23, 10 AM $0.000862
-0.99%
$844,134 $463,036
Jul 23, 9 AM $0.000871
+0.54%
$852,569 $460,259
Jul 23, 8 AM $0.000866
+1.48%
$848,026 $459,712
Jul 23, 7 AM $0.000853
-3.69%
$835,670 $462,881
Jul 23, 6 AM $0.000886
+1.47%
$867,696 $460,038
Jul 23, 5 AM $0.000873
-0.40%
$855,089 $457,223
Jul 23, 4 AM $0.000877
+0.59%
$858,492 $458,926
Jul 23, 3 AM $0.000872
+0.15%
$853,467 $458,973
Jul 23, 2 AM $0.00087
-2.02%
$852,202 $456,362