Department Of Government Efficiency Historical Data

DOGE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00218
-0.05%
$ 2.13 million $ 217,014
Feb 17, 12 PM $ 0.00218
-0.33%
$ 2.13 million $ 183,553
Feb 17, 11 AM $ 0.00219
+0.69%
$ 2.14 million $ 184,869
Feb 17, 10 AM $ 0.00217
-0.40%
$ 2.12 million $ 218,267
Feb 17, 9 AM $ 0.00218
-0.84%
$ 2.13 million $ 218,635
Feb 17, 8 AM $ 0.0022
+0.90%
$ 2.15 million $ 183,599
Feb 17, 7 AM $ 0.00218
-0.12%
$ 2.13 million $ 217,669
Feb 17, 6 AM $ 0.00218
+0.30%
$ 2.13 million $ 218,920
Feb 17, 5 AM $ 0.00217
-0.09%
$ 2.13 million $ 218,606
Feb 17, 4 AM $ 0.00218
-1.75%
$ 2.13 million $ 219,324
Feb 17, 3 AM $ 0.00221
+0.87%
$ 2.16 million $ 185,357
Feb 17, 2 AM $ 0.00219
+0.29%
$ 2.15 million $ 219,741
Feb 17, 1 AM $ 0.00219
-0.49%
$ 2.14 million $ 218,789
Feb 17, 12 AM $ 0.0022
-0.01%
$ 2.15 million $ 220,627
Feb 16, 11 PM $ 0.0022
-0.26%
$ 2.15 million $ 220,114
Feb 16, 10 PM $ 0.0022
-2.16%
$ 2.16 million $ 218,917
Feb 16, 9 PM $ 0.00225
+0.57%
$ 2.21 million $ 133,455
Feb 16, 8 PM $ 0.00224
+1.38%
$ 2.2 million $ 220,180
Feb 16, 7 PM $ 0.00221
-0.10%
$ 2.16 million $ 185,564
Feb 16, 6 PM $ 0.00221
-0.39%
$ 2.16 million $ 185,091
Feb 16, 5 PM $ 0.00222
-0.55%
$ 2.17 million $ 185,212
Feb 16, 4 PM $ 0.00223
+0.73%
$ 2.18 million $ 187,021
Feb 16, 3 PM $ 0.00222
-2.91%
$ 2.17 million $ 187,350
Feb 16, 2 PM $ 0.00228
+0.69%
$ 2.23 million $ 171,139
Feb 16, 1 PM $ 0.00227
-2.39%
$ 2.22 million $ 141,536
Feb 16, 12 PM $ 0.00232
+3.47%
$ 2.27 million $ 177,439
Feb 16, 11 AM $ 0.00224
-0.74%
$ 2.19 million $ 178,342
Feb 16, 10 AM $ 0.00226
-3.22%
$ 2.2 million $ 178,651
Feb 16, 9 AM $ 0.00233
+3.11%
$ 2.28 million $ 233,339
Feb 16, 8 AM $ 0.00226
-2.45%
$ 2.22 million $ 147,269
Feb 16, 7 AM $ 0.00232
+2.91%
$ 2.27 million $ 236,119
Feb 16, 6 AM $ 0.00225
-0.83%
$ 2.21 million $ 151,803
Feb 16, 5 AM $ 0.00227
+1.45%
$ 2.23 million $ 189,520
Feb 16, 4 AM $ 0.00224
+0.38%
$ 2.19 million $ 223,781
Feb 16, 3 AM $ 0.00223
-0.88%
$ 2.18 million $ 247,579
Feb 16, 2 AM $ 0.00225
+0.85%
$ 2.21 million $ 215,935
Feb 16, 1 AM $ 0.00224
-1.11%
$ 2.19 million $ 252,462
Feb 16, 12 AM $ 0.00226
-0.35%
$ 2.21 million $ 257,177
Feb 15, 11 PM $ 0.00227
+0.56%
$ 2.22 million $ 223,299
Feb 15, 10 PM $ 0.00226
-0.44%
$ 2.21 million $ 261,273
Feb 15, 9 PM $ 0.00227
-0.17%
$ 2.22 million $ 228,364
Feb 15, 8 PM $ 0.00227
+0.29%
$ 2.22 million $ 280,497
Feb 15, 7 PM $ 0.00226
+0.39%
$ 2.22 million $ 280,041
Feb 15, 6 PM $ 0.00226
-2.47%
$ 2.21 million $ 245,568
Feb 15, 5 PM $ 0.00231
-1.38%
$ 2.27 million $ 307,667
Feb 15, 4 PM $ 0.00235
-0.28%
$ 2.3 million $ 327,482
Feb 15, 3 PM $ 0.00235
+0.72%
$ 2.3 million $ 429,455
Feb 15, 2 PM $ 0.00233
-2.58%
$ 2.29 million $ 535,545
Feb 15, 1 PM $ 0.0024
-2.06%
$ 2.35 million $ 530,530
Feb 15, 12 PM $ 0.00245
-0.21%
$ 2.39 million $ 527,771