Department Of Government Efficiency Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0024
-2.06%
$ 2.35 million $ 530,530
Feb 15, 12 PM $ 0.00245
-0.21%
$ 2.39 million $ 527,771
Feb 15, 11 AM $ 0.00245
-0.85%
$ 2.4 million $ 490,681
Feb 15, 10 AM $ 0.00247
-1.46%
$ 2.42 million $ 494,236
Feb 15, 9 AM $ 0.00251
-0.07%
$ 2.46 million $ 494,413
Feb 15, 8 AM $ 0.00251
-1.16%
$ 2.45 million $ 491,057
Feb 15, 7 AM $ 0.00254
+2.34%
$ 2.49 million $ 490,597
Feb 15, 6 AM $ 0.00248
-1.32%
$ 2.43 million $ 520,332
Feb 15, 5 AM $ 0.00252
+1.26%
$ 2.47 million $ 484,323
Feb 15, 4 AM $ 0.00249
+2.44%
$ 2.43 million $ 476,721
Feb 15, 3 AM $ 0.00243
+1.76%
$ 2.38 million $ 451,582
Feb 15, 2 AM $ 0.00238
-0.65%
$ 2.33 million $ 447,797
Feb 15, 1 AM $ 0.0024
-1.69%
$ 2.35 million $ 448,042
Feb 15, 12 AM $ 0.00244
+0.42%
$ 2.39 million $ 477,392
Feb 14, 11 PM $ 0.00243
-1.44%
$ 2.38 million $ 476,297
Feb 14, 10 PM $ 0.00247
+1.38%
$ 2.42 million $ 441,521
Feb 14, 9 PM $ 0.00243
-2.03%
$ 2.38 million $ 438,520
Feb 14, 8 PM $ 0.00248
+0.14%
$ 2.43 million $ 421,800
Feb 14, 7 PM $ 0.00248
+0.67%
$ 2.43 million $ 422,808
Feb 14, 6 PM $ 0.00246
-1.49%
$ 2.41 million $ 422,793
Feb 14, 5 PM $ 0.0025
-0.21%
$ 2.45 million $ 410,337
Feb 14, 4 PM $ 0.00251
-10.06%
$ 2.45 million $ 422,569
Feb 14, 3 PM $ 0.00279
+23.02%
$ 2.73 million $ 290,720
Feb 14, 2 PM $ 0.00227
+6.41%
$ 2.22 million $ 186,485
Feb 14, 1 PM $ 0.00213
+1.64%
$ 2.09 million $ 148,798
Feb 14, 12 PM $ 0.00209
-3.22%
$ 2.05 million $ 243,804
Feb 14, 11 AM $ 0.00216
+1.63%
$ 2.12 million $ 154,230
Feb 14, 10 AM $ 0.00213
-1.38%
$ 2.08 million $ 152,852
Feb 14, 9 AM $ 0.00216
+0.23%
$ 2.11 million $ 185,270
Feb 14, 8 AM $ 0.00215
+1.20%
$ 2.11 million $ 184,633
Feb 14, 7 AM $ 0.00213
+1.05%
$ 2.08 million $ 184,125
Feb 14, 6 AM $ 0.00211
-1.13%
$ 2.06 million $ 152,289
Feb 14, 5 AM $ 0.00213
+0.95%
$ 2.08 million $ 184,375
Feb 14, 4 AM $ 0.00211
-0.73%
$ 2.07 million $ 152,541
Feb 14, 3 AM $ 0.00213
+1.54%
$ 2.08 million $ 185,666
Feb 14, 2 AM $ 0.00209
-1.15%
$ 2.05 million $ 152,442
Feb 14, 1 AM $ 0.00212
-0.43%
$ 2.07 million $ 185,298
Feb 14, 12 AM $ 0.00213
+2.88%
$ 2.08 million $ 184,471
Feb 13, 11 PM $ 0.00207
-2.28%
$ 2.02 million $ 204,845
Feb 13, 10 PM $ 0.00211
+0.69%
$ 2.07 million $ 185,163
Feb 13, 9 PM $ 0.0021
+2.37%
$ 2.06 million $ 152,321
Feb 13, 8 PM $ 0.00205
-2.01%
$ 2.01 million $ 237,426
Feb 13, 7 PM $ 0.00209
+0.07%
$ 2.05 million $ 153,685
Feb 13, 6 PM $ 0.00209
-1.39%
$ 2.05 million $ 153,320
Feb 13, 5 PM $ 0.00212
+2.37%
$ 2.08 million $ 186,499
Feb 13, 4 PM $ 0.00207
+3.75%
$ 2.03 million $ 206,554
Feb 13, 3 PM $ 0.002
+2.46%
$ 1.96 million $ 205,094
Feb 13, 2 PM $ 0.00195
-0.46%
$ 1.91 million $ 237,492
Feb 13, 1 PM $ 0.00196
+0.68%
$ 1.92 million $ 205,825
Feb 13, 12 PM $ 0.00195
-1.40%
$ 1.91 million $ 231,693