Department Of Government Efficiency Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00119
-2.68%
$ 1.16 million $ 1.74 million
Jun 6, 3 AM $ 0.00122
-0.15%
$ 1.2 million $ 1.72 million
Jun 6, 2 AM $ 0.00122
-0.26%
$ 1.2 million $ 1.74 million
Jun 6, 1 AM $ 0.00123
-0.88%
$ 1.2 million $ 1.7 million
Jun 6, 12 AM $ 0.00124
+1.60%
$ 1.21 million $ 1.7 million
Jun 5, 11 PM $ 0.00122
-0.81%
$ 1.19 million $ 1.68 million
Jun 5, 10 PM $ 0.00123
-0.94%
$ 1.2 million $ 1.69 million
Jun 5, 9 PM $ 0.00124
+0.26%
$ 1.21 million $ 1.73 million
Jun 5, 8 PM $ 0.00124
+1.99%
$ 1.21 million $ 1.71 million
Jun 5, 7 PM $ 0.00121
+0.34%
$ 1.19 million $ 1.73 million
Jun 5, 6 PM $ 0.00121
-2.13%
$ 1.18 million $ 1.77 million
Jun 5, 5 PM $ 0.00123
-0.58%
$ 1.21 million $ 1.74 million
Jun 5, 4 PM $ 0.00124
+0.42%
$ 1.22 million $ 1.77 million
Jun 5, 3 PM $ 0.00124
-1.26%
$ 1.21 million $ 1.79 million
Jun 5, 2 PM $ 0.00125
-1.07%
$ 1.23 million $ 1.77 million
Jun 5, 1 PM $ 0.00128
-1.40%
$ 1.25 million $ 1.84 million
Jun 5, 12 PM $ 0.00129
-0.77%
$ 1.27 million $ 1.84 million
Jun 5, 11 AM $ 0.0013
-0.98%
$ 1.28 million $ 1.83 million
Jun 5, 10 AM $ 0.00132
+0.46%
$ 1.29 million $ 1.82 million
Jun 5, 9 AM $ 0.00131
-0.07%
$ 1.28 million $ 1.85 million
Jun 5, 8 AM $ 0.00131
-0.40%
$ 1.28 million $ 1.87 million
Jun 5, 7 AM $ 0.00132
+0.06%
$ 1.29 million $ 1.87 million
Jun 5, 6 AM $ 0.00132
-2.21%
$ 1.29 million $ 1.82 million
Jun 5, 5 AM $ 0.00135
-1.93%
$ 1.32 million $ 1.82 million
Jun 5, 4 AM $ 0.00137
-0.04%
$ 1.34 million $ 1.87 million
Jun 5, 3 AM $ 0.00137
+0.07%
$ 1.34 million $ 1.99 million
Jun 5, 2 AM $ 0.00137
-0.88%
$ 1.34 million $ 2.31 million
Jun 5, 1 AM $ 0.00138
-0.59%
$ 1.36 million $ 2.7 million
Jun 5, 12 AM $ 0.00139
-0.51%
$ 1.36 million $ 3.1 million
Jun 4, 11 PM $ 0.0014
+0.43%
$ 1.37 million $ 3.5 million
Jun 4, 10 PM $ 0.00139
-0.15%
$ 1.36 million $ 3.84 million
Jun 4, 9 PM $ 0.0014
-0.07%
$ 1.37 million $ 4.14 million
Jun 4, 8 PM $ 0.0014
-0.64%
$ 1.37 million $ 4.44 million
Jun 4, 7 PM $ 0.00141
+0.14%
$ 1.38 million $ 4.83 million
Jun 4, 6 PM $ 0.0014
+0.00%
$ 1.37 million $ 5.12 million
Jun 4, 5 PM $ 0.0014
+0.13%
$ 1.37 million $ 5.46 million
Jun 4, 4 PM $ 0.0014
+0.20%
$ 1.37 million $ 5.76 million
Jun 4, 3 PM $ 0.0014
+0.07%
$ 1.37 million $ 6.09 million
Jun 4, 2 PM $ 0.0014
-0.56%
$ 1.37 million $ 6.62 million
Jun 4, 1 PM $ 0.00141
+1.28%
$ 1.38 million $ 6.9 million
Jun 4, 12 PM $ 0.00139
+0.44%
$ 1.36 million $ 7.35 million
Jun 4, 11 AM $ 0.00138
+0.29%
$ 1.35 million $ 7.67 million
Jun 4, 10 AM $ 0.00138
-0.80%
$ 1.35 million $ 8.14 million
Jun 4, 9 AM $ 0.00139
-1.26%
$ 1.36 million $ 8.47 million
Jun 4, 8 AM $ 0.00141
+0.84%
$ 1.38 million $ 8.45 million
Jun 4, 7 AM $ 0.00139
-1.36%
$ 1.37 million $ 8.37 million
Jun 4, 6 AM $ 0.00141
+0.59%
$ 1.38 million $ 8.27 million
Jun 4, 5 AM $ 0.00141
-1.95%
$ 1.38 million $ 8.22 million
Jun 4, 4 AM $ 0.00143
+0.00%
$ 1.4 million $ 8.14 million
Jun 4, 3 AM $ 0.00143
+3.04%
$ 1.4 million $ 7.88 million