Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.00087
-2.02%
$852,202 $456,362
Jul 23, 1 AM $0.000888
+2.11%
$869,795 $458,628
Jul 23, 12 AM $0.00087
-1.11%
$851,783 $460,503
Jul 22, 11 PM $0.00088
+0.88%
$861,313 $460,326
Jul 22, 10 PM $0.000872
-0.75%
$853,837 $460,722
Jul 22, 9 PM $0.000879
+1.28%
$860,259 $458,064
Jul 22, 8 PM $0.000867
-0.05%
$849,353 $457,097
Jul 22, 7 PM $0.000868
+0.19%
$849,781 $453,488
Jul 22, 6 PM $0.000866
-2.19%
$848,194 $456,563
Jul 22, 5 PM $0.000886
+0.09%
$867,219 $452,169
Jul 22, 4 PM $0.000885
+1.65%
$866,408 $453,544
Jul 22, 3 PM $0.000871
+0.57%
$852,365 $455,036
Jul 22, 2 PM $0.000866
-0.35%
$847,560 $457,294
Jul 22, 1 PM $0.000869
+0.97%
$850,518 $456,996
Jul 22, 12 PM $0.00086
-0.46%
$842,333 $454,941
Jul 22, 11 AM $0.000864
+0.17%
$846,212 $457,780
Jul 22, 10 AM $0.000863
+0.65%
$844,758 $461,134
Jul 22, 9 AM $0.000857
-0.47%
$839,266 $458,901
Jul 22, 8 AM $0.000861
+0.58%
$843,244 $464,824
Jul 22, 7 AM $0.000856
-0.40%
$838,392 $466,019
Jul 22, 6 AM $0.00086
-0.27%
$841,749 $469,760
Jul 22, 5 AM $0.000862
+0.00%
$844,016 $468,592
Jul 22, 4 AM $0.000862
+0.15%
$844,016 $468,107
Jul 22, 3 AM $0.000861
+0.09%
$842,735 $469,045
Jul 22, 2 AM $0.00086
-0.84%
$841,960 $479,155
Jul 22, 1 AM $0.000867
+0.26%
$849,121 $479,222
Jul 22, 12 AM $0.000865
-0.31%
$846,906 $481,861
Jul 21, 11 PM $0.000868
+1.04%
$849,498 $482,594
Jul 21, 10 PM $0.000859
-0.23%
$840,723 $480,748
Jul 21, 9 PM $0.000861
+0.48%
$842,688 $481,554
Jul 21, 8 PM $0.000857
-0.90%
$838,695 $482,966
Jul 21, 7 PM $0.000864
+0.28%
$846,292 $486,423
Jul 21, 6 PM $0.000862
-0.32%
$843,894 $485,700
Jul 21, 5 PM $0.000865
-1.35%
$846,561 $492,890
Jul 21, 4 PM $0.000876
+1.44%
$858,165 $493,550
Jul 21, 3 PM $0.000864
-0.22%
$845,975 $496,897
Jul 21, 2 PM $0.000866
-0.45%
$847,804 $495,355
Jul 21, 1 PM $0.00087
-0.79%
$851,669 $494,349
Jul 21, 12 PM $0.000877
+0.44%
$858,465 $496,642
Jul 21, 11 AM $0.000873
+1.08%
$854,678 $500,272
Jul 21, 10 AM $0.000864
-0.60%
$845,519 $497,128
Jul 21, 9 AM $0.000869
-4.79%
$850,612 $492,292
Jul 21, 8 AM $0.000912
+0.94%
$893,384 $489,841
Jul 21, 7 AM $0.000904
-1.34%
$885,046 $486,819
Jul 21, 6 AM $0.000916
+0.39%
$897,027 $483,207
Jul 21, 5 AM $0.000913
+1.75%
$893,498 $483,211
Jul 21, 4 AM $0.000897
-1.30%
$878,123 $483,287
Jul 21, 3 AM $0.000909
+1.68%
$889,714 $481,622
Jul 21, 2 AM $0.000894
-0.12%
$874,975 $481,941
Jul 21, 1 AM $0.000895
-0.37%
$876,056 $482,715