Department Of Government Efficiency Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00196
+0.68%
$ 1.92 million $ 205,825
Feb 13, 12 PM $ 0.00195
-1.40%
$ 1.91 million $ 231,693
Feb 13, 11 AM $ 0.00198
+0.04%
$ 1.93 million $ 200,917
Feb 13, 10 AM $ 0.00198
-0.01%
$ 1.93 million $ 205,402
Feb 13, 9 AM $ 0.00198
-0.61%
$ 1.93 million $ 207,113
Feb 13, 8 AM $ 0.00199
+1.16%
$ 1.95 million $ 242,292
Feb 13, 7 AM $ 0.00196
+0.41%
$ 1.92 million $ 239,395
Feb 13, 6 AM $ 0.00196
-0.56%
$ 1.92 million $ 206,577
Feb 13, 5 AM $ 0.00197
-0.21%
$ 1.93 million $ 206,894
Feb 13, 4 AM $ 0.00197
-0.52%
$ 1.93 million $ 204,453
Feb 13, 3 AM $ 0.00198
+1.41%
$ 1.94 million $ 204,788
Feb 13, 2 AM $ 0.00195
-0.52%
$ 1.91 million $ 204,673
Feb 13, 1 AM $ 0.00196
+1.06%
$ 1.92 million $ 205,702
Feb 13, 12 AM $ 0.00194
-1.09%
$ 1.9 million $ 239,921
Feb 12, 11 PM $ 0.00196
+1.04%
$ 1.92 million $ 207,821
Feb 12, 10 PM $ 0.00194
+0.13%
$ 1.9 million $ 206,954
Feb 12, 9 PM $ 0.00194
+0.08%
$ 1.9 million $ 207,878
Feb 12, 8 PM $ 0.00194
-0.88%
$ 1.9 million $ 208,082
Feb 12, 7 PM $ 0.00196
-0.04%
$ 1.92 million $ 239,209
Feb 12, 6 PM $ 0.00196
+0.39%
$ 1.92 million $ 237,929
Feb 12, 5 PM $ 0.00195
+0.43%
$ 1.91 million $ 239,856
Feb 12, 4 PM $ 0.00194
-3.75%
$ 1.9 million $ 239,737
Feb 12, 3 PM $ 0.00202
-1.51%
$ 1.98 million $ 238,430
Feb 12, 2 PM $ 0.00205
+1.83%
$ 2 million $ 238,710
Feb 12, 1 PM $ 0.00201
+0.59%
$ 1.97 million $ 239,478
Feb 12, 12 PM $ 0.002
-1.34%
$ 1.95 million $ 239,279
Feb 12, 11 AM $ 0.00202
+0.77%
$ 1.98 million $ 204,078
Feb 12, 10 AM $ 0.00201
+1.71%
$ 1.97 million $ 232,791
Feb 12, 9 AM $ 0.00198
-0.02%
$ 1.94 million $ 197,817
Feb 12, 8 AM $ 0.00198
+0.64%
$ 1.93 million $ 198,294
Feb 12, 7 AM $ 0.00196
+0.58%
$ 1.92 million $ 232,867
Feb 12, 6 AM $ 0.00195
-1.80%
$ 1.91 million $ 231,167
Feb 12, 5 AM $ 0.00199
-0.16%
$ 1.95 million $ 231,587
Feb 12, 4 AM $ 0.00199
-0.01%
$ 1.95 million $ 232,518
Feb 12, 3 AM $ 0.00199
+1.08%
$ 1.95 million $ 232,897
Feb 12, 2 AM $ 0.00197
-0.21%
$ 1.93 million $ 197,372
Feb 12, 1 AM $ 0.00197
+0.63%
$ 1.93 million $ 195,727
Feb 12, 12 AM $ 0.00196
+0.70%
$ 1.92 million $ 194,014
Feb 11, 11 PM $ 0.00195
-1.39%
$ 1.91 million $ 193,248
Feb 11, 10 PM $ 0.00197
+0.32%
$ 1.93 million $ 227,763
Feb 11, 9 PM $ 0.00197
+1.88%
$ 1.93 million $ 192,378
Feb 11, 8 PM $ 0.00193
+0.04%
$ 1.89 million $ 224,738
Feb 11, 7 PM $ 0.00193
-0.56%
$ 1.89 million $ 231,779
Feb 11, 6 PM $ 0.00194
-0.62%
$ 1.9 million $ 199,171
Feb 11, 5 PM $ 0.00195
+1.07%
$ 1.91 million $ 232,128
Feb 11, 4 PM $ 0.00193
+0.63%
$ 1.89 million $ 199,984
Feb 11, 3 PM $ 0.00192
-2.26%
$ 1.88 million $ 232,469
Feb 11, 2 PM $ 0.00197
+1.51%
$ 1.92 million $ 236,249
Feb 11, 1 PM $ 0.00194
+0.64%
$ 1.9 million $ 152,519
Feb 11, 12 PM $ 0.00192
-0.81%
$ 1.88 million $ 186,178