Department Of Government Efficiency Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00143
+3.04%
$ 1.4 million $ 7.88 million
Jun 4, 2 AM $ 0.00139
+0.92%
$ 1.36 million $ 7.51 million
Jun 4, 1 AM $ 0.00138
-2.12%
$ 1.35 million $ 7.12 million
Jun 4, 12 AM $ 0.00141
-0.61%
$ 1.38 million $ 6.61 million
Jun 3, 11 PM $ 0.00142
-0.82%
$ 1.39 million $ 6.16 million
Jun 3, 10 PM $ 0.00143
-0.89%
$ 1.4 million $ 5.8 million
Jun 3, 9 PM $ 0.00144
+3.63%
$ 1.41 million $ 5.44 million
Jun 3, 8 PM $ 0.00139
-2.89%
$ 1.36 million $ 5.07 million
Jun 3, 7 PM $ 0.00143
-0.80%
$ 1.4 million $ 4.62 million
Jun 3, 6 PM $ 0.00144
+0.28%
$ 1.41 million $ 4.17 million
Jun 3, 5 PM $ 0.00144
+0.28%
$ 1.41 million $ 3.87 million
Jun 3, 4 PM $ 0.00144
-0.77%
$ 1.41 million $ 3.43 million
Jun 3, 3 PM $ 0.00145
-0.85%
$ 1.42 million $ 3 million
Jun 3, 2 PM $ 0.00146
-2.96%
$ 1.43 million $ 2.45 million
Jun 3, 1 PM $ 0.0015
-0.08%
$ 1.47 million $ 2.14 million
Jun 3, 12 PM $ 0.00151
-0.35%
$ 1.47 million $ 1.66 million
Jun 3, 11 AM $ 0.00151
-0.13%
$ 1.48 million $ 1.15 million
Jun 3, 10 AM $ 0.00151
+0.66%
$ 1.48 million $ 661,884
Jun 3, 9 AM $ 0.0015
-0.89%
$ 1.47 million $ 264,309
Jun 3, 8 AM $ 0.00152
-0.31%
$ 1.48 million $ 175,040
Jun 3, 7 AM $ 0.00152
+0.32%
$ 1.49 million $ 172,276
Jun 3, 6 AM $ 0.00151
-1.30%
$ 1.48 million $ 171,250
Jun 3, 5 AM $ 0.00153
+0.96%
$ 1.5 million $ 205,865
Jun 3, 4 AM $ 0.00152
+2.28%
$ 1.49 million $ 204,509
Jun 3, 3 AM $ 0.00149
-1.43%
$ 1.46 million $ 205,602
Jun 3, 2 AM $ 0.00151
-0.77%
$ 1.48 million $ 173,764
Jun 3, 1 AM $ 0.00152
+0.27%
$ 1.49 million $ 196,573
Jun 3, 12 AM $ 0.00151
+1.25%
$ 1.48 million $ 195,431
Jun 2, 11 PM $ 0.0015
-0.23%
$ 1.46 million $ 195,125
Jun 2, 10 PM $ 0.00149
-2.54%
$ 1.46 million $ 195,460
Jun 2, 9 PM $ 0.00153
+0.06%
$ 1.5 million $ 193,925
Jun 2, 8 PM $ 0.00153
+0.93%
$ 1.5 million $ 195,001
Jun 2, 7 PM $ 0.00152
+0.47%
$ 1.48 million $ 166,401
Jun 2, 6 PM $ 0.00151
-0.94%
$ 1.48 million $ 199,694
Jun 2, 5 PM $ 0.00152
+1.03%
$ 1.49 million $ 167,534
Jun 2, 4 PM $ 0.00151
-0.24%
$ 1.48 million $ 200,669
Jun 2, 3 PM $ 0.00151
-1.97%
$ 1.48 million $ 202,445
Jun 2, 2 PM $ 0.00154
+0.24%
$ 1.51 million $ 169,288
Jun 2, 1 PM $ 0.00154
-0.22%
$ 1.51 million $ 203,878
Jun 2, 12 PM $ 0.00154
+0.07%
$ 1.51 million $ 203,618
Jun 2, 11 AM $ 0.00154
+0.41%
$ 1.51 million $ 204,926
Jun 2, 10 AM $ 0.00153
-0.12%
$ 1.5 million $ 204,487
Jun 2, 9 AM $ 0.00154
-1.44%
$ 1.5 million $ 205,726
Jun 2, 8 AM $ 0.00156
-0.43%
$ 1.53 million $ 169,277
Jun 2, 7 AM $ 0.00157
+0.51%
$ 1.53 million $ 167,564
Jun 2, 6 AM $ 0.00156
+0.54%
$ 1.52 million $ 203,399
Jun 2, 5 AM $ 0.00155
-1.68%
$ 1.52 million $ 200,091
Jun 2, 4 AM $ 0.00157
+0.12%
$ 1.54 million $ 167,556
Jun 2, 3 AM $ 0.00157
+1.57%
$ 1.54 million $ 164,435
Jun 2, 2 AM $ 0.00154
-0.32%
$ 1.51 million $ 200,476