Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.000859
-0.72%
$840,654 $464,664
Jul 18, 11 PM $0.000865
+1.50%
$846,728 $465,737
Jul 18, 10 PM $0.000852
-0.50%
$834,225 $466,255
Jul 18, 9 PM $0.000856
-0.54%
$838,439 $466,163
Jul 18, 8 PM $0.000861
+1.40%
$843,013 $463,607
Jul 18, 7 PM $0.000849
-0.25%
$831,382 $460,594
Jul 18, 6 PM $0.000851
+0.27%
$833,427 $461,245
Jul 18, 5 PM $0.000849
+0.29%
$831,183 $461,817
Jul 18, 4 PM $0.000846
+0.68%
$828,811 $466,726
Jul 18, 3 PM $0.000841
-0.55%
$823,176 $467,167
Jul 18, 2 PM $0.000845
-0.50%
$827,750 $467,010
Jul 18, 1 PM $0.00085
+1.86%
$831,927 $469,282
Jul 18, 12 PM $0.000834
+0.32%
$816,748 $467,463
Jul 18, 11 AM $0.000832
-0.93%
$814,153 $465,108
Jul 18, 10 AM $0.000839
+0.76%
$821,793 $467,464
Jul 18, 9 AM $0.000833
+0.30%
$815,580 $471,948
Jul 18, 8 AM $0.00083
+0.08%
$813,131 $473,472
Jul 18, 7 AM $0.00083
-0.09%
$812,521 $471,980
Jul 18, 6 AM $0.000831
-0.07%
$813,266 $480,447
Jul 18, 5 AM $0.000831
-0.12%
$813,824 $479,162
Jul 18, 4 AM $0.000832
+0.53%
$814,769 $480,211
Jul 18, 3 AM $0.000828
-1.07%
$810,507 $483,339
Jul 18, 2 AM $0.000837
+1.05%
$819,293 $491,265
Jul 18, 1 AM $0.000828
-1.74%
$810,799 $494,302
Jul 18, 12 AM $0.000843
-1.50%
$825,181 $495,369
Jul 17, 11 PM $0.000856
-0.31%
$837,739 $572,816
Jul 17, 10 PM $0.000858
+0.70%
$840,383 $577,872
Jul 17, 9 PM $0.000852
-1.24%
$834,500 $583,012
Jul 17, 8 PM $0.000863
+0.19%
$844,974 $586,436
Jul 17, 7 PM $0.000861
+0.73%
$843,408 $589,348
Jul 17, 6 PM $0.000855
-0.54%
$837,266 $597,137
Jul 17, 5 PM $0.00086
+0.94%
$841,778 $604,339
Jul 17, 4 PM $0.000852
+1.08%
$833,907 $606,468
Jul 17, 3 PM $0.000843
+0.00%
$825,023 $612,823
Jul 17, 2 PM $0.000843
+1.05%
$825,020 $612,239
Jul 17, 1 PM $0.000834
-0.55%
$816,433 $606,302
Jul 17, 12 PM $0.000838
-1.21%
$820,934 $615,134
Jul 17, 11 AM $0.000849
+0.69%
$830,993 $619,081
Jul 17, 10 AM $0.000843
-1.11%
$825,285 $623,582
Jul 17, 9 AM $0.000852
+0.45%
$834,511 $627,516
Jul 17, 8 AM $0.000848
-0.54%
$830,733 $629,805
Jul 17, 7 AM $0.000853
+0.00%
$835,230 $634,301
Jul 17, 6 AM $0.000853
+0.93%
$835,229 $637,917
Jul 17, 5 AM $0.000845
+1.77%
$827,536 $645,060
Jul 17, 4 AM $0.00083
+1.54%
$813,117 $642,655
Jul 17, 3 AM $0.000818
-1.99%
$800,800 $644,180
Jul 17, 2 AM $0.000834
+0.81%
$817,062 $647,017
Jul 17, 1 AM $0.000828
+0.06%
$810,469 $650,799
Jul 17, 12 AM $0.000827
-18.57%
$810,017 $645,516
Jul 16, 11 PM $0.00102
-0.38%
$994,785 $581,959