Department Of Government Efficiency Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00154
-0.32%
$ 1.51 million $ 200,476
Jun 2, 1 AM $ 0.00155
-0.73%
$ 1.52 million $ 199,519
Jun 2, 12 AM $ 0.00156
+0.48%
$ 1.53 million $ 203,980
Jun 1, 11 PM $ 0.00156
-2.78%
$ 1.52 million $ 202,021
Jun 1, 10 PM $ 0.0016
+0.23%
$ 1.57 million $ 201,680
Jun 1, 9 PM $ 0.0016
-0.24%
$ 1.56 million $ 202,503
Jun 1, 8 PM $ 0.0016
+2.12%
$ 1.57 million $ 203,083
Jun 1, 7 PM $ 0.00157
-0.74%
$ 1.53 million $ 164,695
Jun 1, 6 PM $ 0.00158
+0.07%
$ 1.54 million $ 199,820
Jun 1, 5 PM $ 0.00158
+0.38%
$ 1.54 million $ 198,833
Jun 1, 4 PM $ 0.00157
+1.52%
$ 1.54 million $ 198,758
Jun 1, 3 PM $ 0.00155
-1.31%
$ 1.51 million $ 163,837
Jun 1, 2 PM $ 0.00157
+1.60%
$ 1.53 million $ 199,437
Jun 1, 1 PM $ 0.00154
-0.74%
$ 1.51 million $ 199,986
Jun 1, 12 PM $ 0.00155
-2.19%
$ 1.52 million $ 200,530
Jun 1, 11 AM $ 0.00159
+1.35%
$ 1.56 million $ 199,407
Jun 1, 10 AM $ 0.00157
-0.43%
$ 1.53 million $ 162,667
Jun 1, 9 AM $ 0.00157
-0.70%
$ 1.54 million $ 163,031
Jun 1, 8 AM $ 0.00159
+2.58%
$ 1.55 million $ 199,707
Jun 1, 7 AM $ 0.00155
-2.06%
$ 1.51 million $ 199,767
Jun 1, 6 AM $ 0.00158
+1.25%
$ 1.55 million $ 165,804
Jun 1, 5 AM $ 0.00156
-0.08%
$ 1.53 million $ 201,608
Jun 1, 4 AM $ 0.00156
-4.23%
$ 1.53 million $ 202,729
Jun 1, 3 AM $ 0.00163
+3.00%
$ 1.6 million $ 143,340
Jun 1, 2 AM $ 0.00158
+0.83%
$ 1.55 million $ 164,297
Jun 1, 1 AM $ 0.00157
-0.51%
$ 1.54 million $ 202,357
Jun 1, 12 AM $ 0.00158
-3.74%
$ 1.54 million $ 199,568
May 31, 11 PM $ 0.00164
-0.35%
$ 1.6 million $ 144,204
May 31, 10 PM $ 0.00164
+0.33%
$ 1.61 million $ 144,058
May 31, 9 PM $ 0.00164
+2.04%
$ 1.6 million $ 143,423
May 31, 8 PM $ 0.00161
+0.90%
$ 1.57 million $ 198,098
May 31, 7 PM $ 0.00159
-2.83%
$ 1.56 million $ 163,130
May 31, 6 PM $ 0.00164
-0.35%
$ 1.6 million $ 141,727
May 31, 5 PM $ 0.00164
+0.06%
$ 1.61 million $ 141,916
May 31, 4 PM $ 0.00164
-0.23%
$ 1.61 million $ 141,424
May 31, 3 PM $ 0.00165
+0.23%
$ 1.61 million $ 140,456
May 31, 2 PM $ 0.00164
-0.51%
$ 1.61 million $ 142,563
May 31, 1 PM $ 0.00165
-0.07%
$ 1.62 million $ 142,126
May 31, 12 PM $ 0.00165
+3.88%
$ 1.62 million $ 142,818
May 31, 11 AM $ 0.00159
+0.52%
$ 1.56 million $ 198,439
May 31, 10 AM $ 0.00158
-0.24%
$ 1.55 million $ 197,512
May 31, 9 AM $ 0.00159
-0.53%
$ 1.55 million $ 197,024
May 31, 8 AM $ 0.0016
-4.15%
$ 1.56 million $ 197,394
May 31, 7 AM $ 0.00166
+4.53%
$ 1.63 million $ 145,484
May 31, 6 AM $ 0.00159
+0.14%
$ 1.56 million $ 161,673
May 31, 5 AM $ 0.00159
+0.00%
$ 1.56 million $ 199,020
May 31, 4 AM $ 0.00159
-0.23%
$ 1.56 million $ 196,846
May 31, 3 AM $ 0.00159
+0.22%
$ 1.56 million $ 199,017
May 31, 2 AM $ 0.00159
-0.19%
$ 1.56 million $ 197,810
May 31, 1 AM $ 0.00159
+0.03%
$ 1.56 million $ 197,840