Department Of Government Efficiency Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00194
+0.64%
$ 1.9 million $ 152,519
Feb 11, 12 PM $ 0.00192
-0.81%
$ 1.88 million $ 186,178
Feb 11, 11 AM $ 0.00194
+0.00%
$ 1.9 million $ 185,960
Feb 11, 10 AM $ 0.00194
+0.10%
$ 1.9 million $ 153,227
Feb 11, 9 AM $ 0.00194
-0.35%
$ 1.9 million $ 186,752
Feb 11, 8 AM $ 0.00194
+0.57%
$ 1.9 million $ 185,592
Feb 11, 7 AM $ 0.00193
-3.78%
$ 1.9 million $ 185,890
Feb 11, 6 AM $ 0.00201
-0.99%
$ 1.97 million $ 279,123
Feb 11, 5 AM $ 0.00203
+1.67%
$ 1.99 million $ 281,947
Feb 11, 4 AM $ 0.002
-2.51%
$ 1.96 million $ 281,879
Feb 11, 3 AM $ 0.00205
-0.26%
$ 2 million $ 246,993
Feb 11, 2 AM $ 0.00205
-0.19%
$ 2.01 million $ 246,874
Feb 11, 1 AM $ 0.00206
-1.28%
$ 2.01 million $ 246,106
Feb 11, 12 AM $ 0.00208
+2.30%
$ 2.04 million $ 282,728
Feb 10, 11 PM $ 0.00204
-0.77%
$ 1.99 million $ 282,474
Feb 10, 10 PM $ 0.00205
+0.07%
$ 2.01 million $ 247,504
Feb 10, 9 PM $ 0.00205
+1.12%
$ 2.01 million $ 248,485
Feb 10, 8 PM $ 0.00203
-0.26%
$ 1.99 million $ 284,398
Feb 10, 7 PM $ 0.00203
-2.49%
$ 1.99 million $ 280,169
Feb 10, 6 PM $ 0.00208
-1.04%
$ 2.04 million $ 279,258
Feb 10, 5 PM $ 0.00211
+0.29%
$ 2.06 million $ 242,839
Feb 10, 4 PM $ 0.0021
-0.51%
$ 2.06 million $ 242,488
Feb 10, 3 PM $ 0.00211
+0.86%
$ 2.07 million $ 282,583
Feb 10, 2 PM $ 0.00209
+1.82%
$ 2.05 million $ 281,187
Feb 10, 1 PM $ 0.00206
-0.16%
$ 2.01 million $ 240,061
Feb 10, 12 PM $ 0.00206
-0.25%
$ 2.02 million $ 241,958
Feb 10, 11 AM $ 0.00206
-0.02%
$ 2.02 million $ 242,575
Feb 10, 10 AM $ 0.00206
-0.62%
$ 2.02 million $ 242,292
Feb 10, 9 AM $ 0.00208
+0.69%
$ 2.03 million $ 243,826
Feb 10, 8 AM $ 0.00206
+0.43%
$ 2.02 million $ 243,220
Feb 10, 7 AM $ 0.00205
+0.43%
$ 2.01 million $ 280,048
Feb 10, 6 AM $ 0.00205
-2.45%
$ 2 million $ 281,198
Feb 10, 5 AM $ 0.0021
-0.58%
$ 2.05 million $ 246,734
Feb 10, 4 AM $ 0.00211
-0.07%
$ 2.06 million $ 245,458
Feb 10, 3 AM $ 0.00211
-2.29%
$ 2.07 million $ 282,464
Feb 10, 2 AM $ 0.00216
+1.21%
$ 2.12 million $ 286,627
Feb 10, 1 AM $ 0.00213
+1.11%
$ 2.09 million $ 251,515
Feb 10, 12 AM $ 0.00211
-1.17%
$ 2.07 million $ 249,673
Feb 9, 11 PM $ 0.00213
+0.74%
$ 2.09 million $ 288,330
Feb 9, 10 PM $ 0.00212
-0.19%
$ 2.08 million $ 250,171
Feb 9, 9 PM $ 0.00212
-0.58%
$ 2.08 million $ 254,021
Feb 9, 8 PM $ 0.00214
-0.33%
$ 2.09 million $ 254,239
Feb 9, 7 PM $ 0.00214
+0.32%
$ 2.1 million $ 251,702
Feb 9, 6 PM $ 0.00214
-0.05%
$ 2.09 million $ 289,091
Feb 9, 5 PM $ 0.00214
+1.60%
$ 2.09 million $ 288,974
Feb 9, 4 PM $ 0.0021
+1.09%
$ 2.06 million $ 287,004
Feb 9, 3 PM $ 0.00208
+0.81%
$ 2.04 million $ 284,652
Feb 9, 2 PM $ 0.00206
+0.52%
$ 2.02 million $ 283,846
Feb 9, 1 PM $ 0.00205
-0.82%
$ 2.01 million $ 283,798
Feb 9, 12 PM $ 0.00207
+0.07%
$ 2.03 million $ 284,053