Department Of Government Efficiency Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00207
+0.07%
$ 2.03 million $ 284,053
Feb 9, 11 AM $ 0.00207
-0.62%
$ 2.03 million $ 283,662
Feb 9, 10 AM $ 0.00208
-1.66%
$ 2.04 million $ 249,281
Feb 9, 9 AM $ 0.00212
-0.79%
$ 2.07 million $ 283,892
Feb 9, 8 AM $ 0.00213
-0.47%
$ 2.09 million $ 283,227
Feb 9, 7 AM $ 0.00214
-0.76%
$ 2.1 million $ 251,528
Feb 9, 6 AM $ 0.00216
+0.30%
$ 2.12 million $ 250,637
Feb 9, 5 AM $ 0.00215
+0.65%
$ 2.11 million $ 291,234
Feb 9, 4 AM $ 0.00214
-0.62%
$ 2.1 million $ 290,393
Feb 9, 3 AM $ 0.00215
-0.20%
$ 2.11 million $ 292,132
Feb 9, 2 AM $ 0.00216
+0.29%
$ 2.11 million $ 297,814
Feb 9, 1 AM $ 0.00215
-1.06%
$ 2.11 million $ 260,607
Feb 9, 12 AM $ 0.00217
-0.08%
$ 2.13 million $ 262,360
Feb 8, 11 PM $ 0.00218
+0.68%
$ 2.13 million $ 263,073
Feb 8, 10 PM $ 0.00216
-1.19%
$ 2.11 million $ 298,214
Feb 8, 9 PM $ 0.00219
+0.48%
$ 2.14 million $ 261,561
Feb 8, 8 PM $ 0.00218
-0.45%
$ 2.13 million $ 300,442
Feb 8, 7 PM $ 0.00219
+0.67%
$ 2.14 million $ 301,670
Feb 8, 6 PM $ 0.00217
-0.39%
$ 2.13 million $ 301,659
Feb 8, 5 PM $ 0.00218
-0.14%
$ 2.13 million $ 268,179
Feb 8, 4 PM $ 0.00218
-0.39%
$ 2.14 million $ 306,086
Feb 8, 3 PM $ 0.00219
+0.36%
$ 2.15 million $ 285,962
Feb 8, 2 PM $ 0.00218
+0.35%
$ 2.14 million $ 326,724
Feb 8, 1 PM $ 0.00218
-0.25%
$ 2.13 million $ 333,018
Feb 8, 12 PM $ 0.00218
+0.31%
$ 2.14 million $ 332,357
Feb 8, 11 AM $ 0.00218
+0.56%
$ 2.13 million $ 345,832
Feb 8, 10 AM $ 0.00216
-1.81%
$ 2.12 million $ 315,302
Feb 8, 9 AM $ 0.0022
+0.40%
$ 2.16 million $ 305,144
Feb 8, 8 AM $ 0.00219
+0.90%
$ 2.15 million $ 271,006
Feb 8, 7 AM $ 0.00217
-0.40%
$ 2.13 million $ 275,229
Feb 8, 6 AM $ 0.00218
+1.16%
$ 2.14 million $ 329,339
Feb 8, 5 AM $ 0.00216
+0.00%
$ 2.11 million $ 400,610
Feb 8, 4 AM $ 0.00216
-1.61%
$ 2.11 million $ 460,540
Feb 8, 3 AM $ 0.00219
-0.42%
$ 2.15 million $ 409,122
Feb 8, 2 AM $ 0.0022
+1.02%
$ 2.16 million $ 403,943
Feb 8, 1 AM $ 0.00218
+1.05%
$ 2.13 million $ 437,987
Feb 8, 12 AM $ 0.00216
-0.76%
$ 2.11 million $ 489,245
Feb 7, 11 PM $ 0.00217
+0.29%
$ 2.13 million $ 437,687
Feb 7, 10 PM $ 0.00217
-1.74%
$ 2.12 million $ 490,397
Feb 7, 9 PM $ 0.0022
-1.56%
$ 2.16 million $ 404,172
Feb 7, 8 PM $ 0.00224
+0.73%
$ 2.19 million $ 407,250
Feb 7, 7 PM $ 0.00222
+1.10%
$ 2.17 million $ 406,564
Feb 7, 6 PM $ 0.0022
+2.73%
$ 2.15 million $ 493,803
Feb 7, 5 PM $ 0.00214
-0.81%
$ 2.09 million $ 495,801
Feb 7, 4 PM $ 0.00216
+2.14%
$ 2.11 million $ 455,972
Feb 7, 3 PM $ 0.00211
+1.23%
$ 2.07 million $ 477,180
Feb 7, 2 PM $ 0.00209
-5.87%
$ 2.04 million $ 441,074
Feb 7, 1 PM $ 0.00222
-0.01%
$ 2.17 million $ 386,632
Feb 7, 12 PM $ 0.00222
+3.67%
$ 2.17 million $ 473,750
Feb 7, 11 AM $ 0.00214
+0.21%
$ 2.09 million $ 457,580