Department Of Government Efficiency Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00155
-0.54%
$ 1.52 million $ 174,047
May 29, 12 AM $ 0.00156
+0.46%
$ 1.53 million $ 174,411
May 28, 11 PM $ 0.00156
+0.13%
$ 1.52 million $ 173,498
May 28, 10 PM $ 0.00155
-0.02%
$ 1.52 million $ 173,775
May 28, 9 PM $ 0.00155
-0.47%
$ 1.52 million $ 172,787
May 28, 8 PM $ 0.00156
-0.19%
$ 1.53 million $ 174,098
May 28, 7 PM $ 0.00156
+1.59%
$ 1.53 million $ 175,559
May 28, 6 PM $ 0.00154
+0.06%
$ 1.51 million $ 207,983
May 28, 5 PM $ 0.00154
-0.61%
$ 1.51 million $ 206,469
May 28, 4 PM $ 0.00155
+0.09%
$ 1.52 million $ 173,411
May 28, 3 PM $ 0.00155
+2.00%
$ 1.52 million $ 177,728
May 28, 2 PM $ 0.00152
-1.48%
$ 1.49 million $ 212,115
May 28, 1 PM $ 0.00154
-1.41%
$ 1.51 million $ 175,003
May 28, 12 PM $ 0.00156
+0.38%
$ 1.53 million $ 218,391
May 28, 11 AM $ 0.00156
-0.31%
$ 1.52 million $ 216,815
May 28, 10 AM $ 0.00156
+0.11%
$ 1.53 million $ 219,244
May 28, 9 AM $ 0.00156
-0.94%
$ 1.53 million $ 217,122
May 28, 8 AM $ 0.00157
+2.53%
$ 1.54 million $ 215,889
May 28, 7 AM $ 0.00153
-0.09%
$ 1.5 million $ 184,679
May 28, 6 AM $ 0.00153
-1.27%
$ 1.5 million $ 184,989
May 28, 5 AM $ 0.00155
+0.01%
$ 1.52 million $ 219,065
May 28, 4 AM $ 0.00155
+0.39%
$ 1.52 million $ 218,748
May 28, 3 AM $ 0.00155
-2.55%
$ 1.51 million $ 178,174
May 28, 2 AM $ 0.00159
+0.93%
$ 1.55 million $ 176,427
May 28, 1 AM $ 0.00157
+1.89%
$ 1.54 million $ 174,763
May 28, 12 AM $ 0.00154
-1.10%
$ 1.51 million $ 176,702
May 27, 11 PM $ 0.00156
-0.27%
$ 1.53 million $ 176,883
May 27, 10 PM $ 0.00157
-0.74%
$ 1.53 million $ 216,623
May 27, 9 PM $ 0.00158
-1.59%
$ 1.54 million $ 181,377
May 27, 8 PM $ 0.0016
+0.52%
$ 1.57 million $ 218,104
May 27, 7 PM $ 0.00159
-0.14%
$ 1.56 million $ 218,057
May 27, 6 PM $ 0.0016
-0.15%
$ 1.56 million $ 241,196
May 27, 5 PM $ 0.0016
-0.25%
$ 1.57 million $ 241,358
May 27, 4 PM $ 0.0016
+1.71%
$ 1.57 million $ 239,463
May 27, 3 PM $ 0.00158
-1.70%
$ 1.54 million $ 236,774
May 27, 2 PM $ 0.0016
+2.32%
$ 1.57 million $ 235,805
May 27, 1 PM $ 0.00157
-2.27%
$ 1.53 million $ 195,532
May 27, 12 PM $ 0.0016
+0.44%
$ 1.57 million $ 196,360
May 27, 11 AM $ 0.0016
-0.67%
$ 1.56 million $ 197,963
May 27, 10 AM $ 0.00161
-4.04%
$ 1.57 million $ 226,493
May 27, 9 AM $ 0.00168
-0.14%
$ 1.64 million $ 230,988
May 27, 8 AM $ 0.00168
-0.07%
$ 1.64 million $ 231,952
May 27, 7 AM $ 0.00168
+1.22%
$ 1.64 million $ 231,349
May 27, 6 AM $ 0.00166
+0.53%
$ 1.62 million $ 191,675
May 27, 5 AM $ 0.00165
-0.82%
$ 1.62 million $ 192,784
May 27, 4 AM $ 0.00166
-0.48%
$ 1.63 million $ 231,795
May 27, 3 AM $ 0.00167
+0.61%
$ 1.63 million $ 232,469
May 27, 2 AM $ 0.00166
-0.03%
$ 1.62 million $ 192,845
May 27, 1 AM $ 0.00166
-0.57%
$ 1.62 million $ 193,546
May 27, 12 AM $ 0.00167
+0.86%
$ 1.63 million $ 191,830