Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.00113
+0.23%
$1.11 million $824,960
Jul 14, 9 PM $0.00113
+0.70%
$1.1 million $854,127
Jul 14, 8 PM $0.00112
-0.32%
$1.1 million $908,326
Jul 14, 7 PM $0.00112
+0.04%
$1.1 million $906,247
Jul 14, 6 PM $0.00112
-0.04%
$1.1 million $906,210
Jul 14, 5 PM $0.00112
-1.12%
$1.1 million $901,841
Jul 14, 4 PM $0.00114
+0.53%
$1.11 million $891,523
Jul 14, 3 PM $0.00113
-1.50%
$1.11 million $891,383
Jul 14, 2 PM $0.00115
-0.39%
$1.12 million $873,104
Jul 14, 1 PM $0.00115
+0.80%
$1.13 million $875,700
Jul 14, 12 PM $0.00114
+3.08%
$1.12 million $871,442
Jul 14, 11 AM $0.00111
-0.23%
$1.09 million $871,516
Jul 14, 10 AM $0.00111
+0.86%
$1.09 million $876,864
Jul 14, 9 AM $0.0011
-0.81%
$1.08 million $899,923
Jul 14, 8 AM $0.00111
-1.32%
$1.09 million $898,346
Jul 14, 7 AM $0.00113
+0.60%
$1.1 million $888,794
Jul 14, 6 AM $0.00112
-1.38%
$1.1 million $886,825
Jul 14, 5 AM $0.00113
+0.28%
$1.11 million $886,201
Jul 14, 4 AM $0.00113
+0.07%
$1.11 million $888,206
Jul 14, 3 AM $0.00113
-0.04%
$1.11 million $888,523
Jul 14, 2 AM $0.00113
-0.25%
$1.11 million $893,486
Jul 14, 1 AM $0.00113
+1.46%
$1.11 million $897,686
Jul 14, 12 AM $0.00112
+0.80%
$1.09 million $887,948
Jul 13, 11 PM $0.00111
+0.31%
$1.08 million $839,444
Jul 13, 10 PM $0.0011
-0.75%
$1.08 million $812,274
Jul 13, 9 PM $0.00111
-0.20%
$1.09 million $787,676
Jul 13, 8 PM $0.00112
-0.26%
$1.09 million $732,639
Jul 13, 7 PM $0.00112
-0.01%
$1.09 million $737,639
Jul 13, 6 PM $0.00112
-0.17%
$1.09 million $733,275
Jul 13, 5 PM $0.00112
+0.25%
$1.1 million $731,688
Jul 13, 4 PM $0.00112
-0.71%
$1.09 million $737,985
Jul 13, 3 PM $0.00113
+0.49%
$1.1 million $739,072
Jul 13, 2 PM $0.00112
+0.07%
$1.1 million $743,693
Jul 13, 1 PM $0.00112
-0.20%
$1.1 million $756,914
Jul 13, 12 PM $0.00112
+0.43%
$1.1 million $761,924
Jul 13, 11 AM $0.00112
-0.32%
$1.09 million $781,057
Jul 13, 10 AM $0.00112
-7.57%
$1.1 million $778,494
Jul 13, 9 AM $0.00121
-0.97%
$1.19 million $756,273
Jul 13, 8 AM $0.00122
+0.45%
$1.2 million $760,276
Jul 13, 7 AM $0.00122
+0.39%
$1.19 million $762,441
Jul 13, 6 AM $0.00121
-0.04%
$1.19 million $767,745
Jul 13, 5 AM $0.00121
-0.04%
$1.19 million $769,173
Jul 13, 4 AM $0.00121
-1.19%
$1.19 million $770,220
Jul 13, 3 AM $0.00123
-0.57%
$1.2 million $771,541
Jul 13, 2 AM $0.00124
+0.06%
$1.21 million $770,875
Jul 13, 1 AM $0.00124
-2.03%
$1.21 million $765,428
Jul 13, 12 AM $0.00126
+1.40%
$1.23 million $764,821
Jul 12, 11 PM $0.00124
-0.28%
$1.22 million $768,164
Jul 12, 10 PM $0.00125
-0.57%
$1.22 million $771,973
Jul 12, 9 PM $0.00125
-0.26%
$1.23 million $772,667