Department Of Government Efficiency Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00222
+3.67%
$ 2.17 million $ 473,750
Feb 7, 11 AM $ 0.00214
+0.21%
$ 2.09 million $ 457,580
Feb 7, 10 AM $ 0.00213
-3.24%
$ 2.09 million $ 452,200
Feb 7, 9 AM $ 0.0022
-0.61%
$ 2.16 million $ 452,703
Feb 7, 8 AM $ 0.00222
+2.23%
$ 2.17 million $ 453,965
Feb 7, 7 AM $ 0.00216
-4.53%
$ 2.12 million $ 448,871
Feb 7, 6 AM $ 0.00227
-8.66%
$ 2.22 million $ 338,632
Feb 7, 5 AM $ 0.00249
+18.71%
$ 2.44 million $ 255,996
Feb 7, 4 AM $ 0.0021
+1.52%
$ 2.06 million $ 223,003
Feb 7, 3 AM $ 0.00207
+1.97%
$ 2.02 million $ 227,254
Feb 7, 2 AM $ 0.00203
-0.64%
$ 1.99 million $ 227,914
Feb 7, 1 AM $ 0.00204
+2.09%
$ 2 million $ 264,644
Feb 7, 12 AM $ 0.002
+0.05%
$ 1.96 million $ 279,744
Feb 6, 11 PM $ 0.002
-0.40%
$ 1.96 million $ 322,397
Feb 6, 10 PM $ 0.00201
-1.98%
$ 1.97 million $ 322,903
Feb 6, 9 PM $ 0.00204
+3.12%
$ 2 million $ 236,581
Feb 6, 8 PM $ 0.00198
-0.12%
$ 1.94 million $ 323,312
Feb 6, 7 PM $ 0.00198
+0.53%
$ 1.94 million $ 326,619
Feb 6, 6 PM $ 0.00197
-1.92%
$ 1.93 million $ 326,111
Feb 6, 5 PM $ 0.00201
-1.60%
$ 1.97 million $ 325,546
Feb 6, 4 PM $ 0.00204
+2.88%
$ 2 million $ 271,130
Feb 6, 3 PM $ 0.00199
+1.75%
$ 1.95 million $ 320,272
Feb 6, 2 PM $ 0.00196
+0.51%
$ 1.91 million $ 318,895
Feb 6, 1 PM $ 0.00194
+1.87%
$ 1.9 million $ 317,449
Feb 6, 12 PM $ 0.00191
-0.56%
$ 1.87 million $ 281,715
Feb 6, 11 AM $ 0.00192
+0.20%
$ 1.88 million $ 285,223
Feb 6, 10 AM $ 0.00191
+1.16%
$ 1.87 million $ 320,144
Feb 6, 9 AM $ 0.00189
+2.19%
$ 1.86 million $ 317,107
Feb 6, 8 AM $ 0.00184
+0.70%
$ 1.8 million $ 314,071
Feb 6, 7 AM $ 0.00183
+0.41%
$ 1.79 million $ 311,197
Feb 6, 6 AM $ 0.00182
+1.86%
$ 1.79 million $ 311,653
Feb 6, 5 AM $ 0.00179
+5.83%
$ 1.75 million $ 308,911
Feb 6, 4 AM $ 0.00169
-8.99%
$ 1.66 million $ 220,993
Feb 6, 3 AM $ 0.00186
-2.26%
$ 1.82 million $ 308,255
Feb 6, 2 AM $ 0.0019
-1.22%
$ 1.86 million $ 310,794
Feb 6, 1 AM $ 0.00193
+0.06%
$ 1.89 million $ 313,304
Feb 6, 12 AM $ 0.00192
+0.94%
$ 1.88 million $ 311,598
Feb 5, 11 PM $ 0.00191
-0.77%
$ 1.87 million $ 304,551
Feb 5, 10 PM $ 0.00192
+0.85%
$ 1.88 million $ 308,422
Feb 5, 9 PM $ 0.0019
+0.23%
$ 1.86 million $ 267,837
Feb 5, 8 PM $ 0.0019
-4.59%
$ 1.86 million $ 301,256
Feb 5, 7 PM $ 0.00199
-0.78%
$ 1.95 million $ 302,347
Feb 5, 6 PM $ 0.00201
-0.71%
$ 1.96 million $ 303,932
Feb 5, 5 PM $ 0.00202
-0.78%
$ 1.98 million $ 312,296
Feb 5, 4 PM $ 0.00204
+0.30%
$ 2 million $ 312,538
Feb 5, 3 PM $ 0.00203
-3.94%
$ 1.99 million $ 274,098
Feb 5, 2 PM $ 0.00212
+1.21%
$ 2.07 million $ 323,022
Feb 5, 1 PM $ 0.00209
-2.10%
$ 2.05 million $ 268,130
Feb 5, 12 PM $ 0.00213
-4.84%
$ 2.09 million $ 325,545
Feb 5, 11 AM $ 0.00224
+0.77%
$ 2.19 million $ 327,842