Department Of Government Efficiency Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00224
+0.77%
$ 2.19 million $ 327,842
Feb 5, 10 AM $ 0.00222
-2.44%
$ 2.18 million $ 327,896
Feb 5, 9 AM $ 0.00228
+0.56%
$ 2.23 million $ 289,880
Feb 5, 8 AM $ 0.00227
+0.38%
$ 2.22 million $ 330,276
Feb 5, 7 AM $ 0.00226
+0.88%
$ 2.21 million $ 329,373
Feb 5, 6 AM $ 0.00224
-0.69%
$ 2.19 million $ 326,365
Feb 5, 5 AM $ 0.00225
+2.21%
$ 2.21 million $ 325,937
Feb 5, 4 AM $ 0.0022
-1.37%
$ 2.16 million $ 320,391
Feb 5, 3 AM $ 0.00223
-0.87%
$ 2.19 million $ 322,299
Feb 5, 2 AM $ 0.00225
-2.09%
$ 2.2 million $ 324,663
Feb 5, 1 AM $ 0.0023
+1.00%
$ 2.25 million $ 327,691
Feb 5, 12 AM $ 0.00228
+1.13%
$ 2.23 million $ 286,396
Feb 4, 11 PM $ 0.00225
+2.75%
$ 2.2 million $ 326,040
Feb 4, 10 PM $ 0.00219
+0.61%
$ 2.15 million $ 274,502
Feb 4, 9 PM $ 0.00218
-3.19%
$ 2.13 million $ 292,465
Feb 4, 8 PM $ 0.00225
+1.07%
$ 2.2 million $ 306,989
Feb 4, 7 PM $ 0.00223
+1.16%
$ 2.18 million $ 348,090
Feb 4, 6 PM $ 0.0022
+0.03%
$ 2.16 million $ 344,638
Feb 4, 5 PM $ 0.0022
-0.07%
$ 2.16 million $ 335,516
Feb 4, 4 PM $ 0.0022
-0.11%
$ 2.16 million $ 337,028
Feb 4, 3 PM $ 0.00221
-0.49%
$ 2.16 million $ 335,633
Feb 4, 2 PM $ 0.00222
+0.09%
$ 2.17 million $ 333,789
Feb 4, 1 PM $ 0.00221
-0.19%
$ 2.16 million $ 331,678
Feb 4, 12 PM $ 0.00222
-0.76%
$ 2.17 million $ 238,201
Feb 4, 11 AM $ 0.00223
+0.97%
$ 2.19 million $ 289,066
Feb 4, 10 AM $ 0.00221
+0.15%
$ 2.16 million $ 239,150
Feb 4, 9 AM $ 0.00221
-3.00%
$ 2.16 million $ 236,968
Feb 4, 8 AM $ 0.00228
+1.00%
$ 2.23 million $ 240,038
Feb 4, 7 AM $ 0.00225
-1.46%
$ 2.21 million $ 279,644
Feb 4, 6 AM $ 0.00229
+0.58%
$ 2.24 million $ 239,839
Feb 4, 5 AM $ 0.00227
-0.58%
$ 2.22 million $ 240,126
Feb 4, 4 AM $ 0.00228
+0.81%
$ 2.24 million $ 239,217
Feb 4, 3 AM $ 0.00226
+0.57%
$ 2.21 million $ 281,854
Feb 4, 2 AM $ 0.00225
+2.08%
$ 2.2 million $ 238,761
Feb 4, 1 AM $ 0.00221
+1.61%
$ 2.16 million $ 233,269
Feb 4, 12 AM $ 0.00217
-0.95%
$ 2.12 million $ 271,408
Feb 3, 11 PM $ 0.00219
-0.08%
$ 2.15 million $ 270,945
Feb 3, 10 PM $ 0.00219
-11.83%
$ 2.15 million $ 268,472
Feb 3, 9 PM $ 0.00249
-0.49%
$ 2.44 million $ 227,609
Feb 3, 8 PM $ 0.0025
+2.95%
$ 2.45 million $ 308,002
Feb 3, 7 PM $ 0.00243
+3.91%
$ 2.38 million $ 301,724
Feb 3, 6 PM $ 0.00234
-3.63%
$ 2.29 million $ 260,108
Feb 3, 5 PM $ 0.00243
+0.45%
$ 2.38 million $ 261,790
Feb 3, 4 PM $ 0.00242
-2.33%
$ 2.37 million $ 300,019
Feb 3, 3 PM $ 0.00247
+0.43%
$ 2.42 million $ 301,253
Feb 3, 2 PM $ 0.00246
-2.07%
$ 2.41 million $ 299,920
Feb 3, 1 PM $ 0.00251
+0.54%
$ 2.46 million $ 264,514
Feb 3, 12 PM $ 0.0025
+2.05%
$ 2.45 million $ 264,259
Feb 3, 11 AM $ 0.00245
+0.24%
$ 2.4 million $ 297,316
Feb 3, 10 AM $ 0.00244
-0.14%
$ 2.39 million $ 299,148