Department Of Government Efficiency Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00167
+0.86%
$ 1.63 million $ 191,830
May 26, 11 PM $ 0.00165
+0.44%
$ 1.62 million $ 191,818
May 26, 10 PM $ 0.00165
-0.76%
$ 1.61 million $ 192,165
May 26, 9 PM $ 0.00166
+0.16%
$ 1.62 million $ 188,862
May 26, 8 PM $ 0.00166
+0.00%
$ 1.62 million $ 223,453
May 26, 7 PM $ 0.00166
-2.42%
$ 1.62 million $ 221,827
May 26, 6 PM $ 0.0017
+0.38%
$ 1.66 million $ 150,637
May 26, 5 PM $ 0.00169
-5.18%
$ 1.65 million $ 150,113
May 26, 4 PM $ 0.00178
+0.16%
$ 1.75 million $ 204,647
May 26, 3 PM $ 0.00178
-0.43%
$ 1.74 million $ 205,979
May 26, 2 PM $ 0.00179
+1.24%
$ 1.75 million $ 206,721
May 26, 1 PM $ 0.00177
+1.97%
$ 1.73 million $ 208,580
May 26, 12 PM $ 0.00173
+0.04%
$ 1.69 million $ 151,950
May 26, 11 AM $ 0.00173
-0.52%
$ 1.69 million $ 150,804
May 26, 10 AM $ 0.00174
+1.60%
$ 1.7 million $ 151,072
May 26, 9 AM $ 0.00171
+0.04%
$ 1.68 million $ 148,998
May 26, 8 AM $ 0.00171
+0.24%
$ 1.68 million $ 149,215
May 26, 7 AM $ 0.00171
-0.23%
$ 1.67 million $ 148,560
May 26, 6 AM $ 0.00171
-0.02%
$ 1.68 million $ 149,960
May 26, 5 AM $ 0.00172
-0.02%
$ 1.68 million $ 150,157
May 26, 4 AM $ 0.00172
+0.20%
$ 1.68 million $ 149,027
May 26, 3 AM $ 0.00171
-0.03%
$ 1.68 million $ 148,594
May 26, 2 AM $ 0.00171
+0.12%
$ 1.68 million $ 147,721
May 26, 1 AM $ 0.00171
-0.34%
$ 1.68 million $ 148,279
May 26, 12 AM $ 0.00172
-4.50%
$ 1.68 million $ 148,386
May 25, 11 PM $ 0.0018
+2.55%
$ 1.76 million $ 162,610
May 25, 10 PM $ 0.00175
-1.39%
$ 1.72 million $ 199,454
May 25, 9 PM $ 0.00178
+1.07%
$ 1.74 million $ 161,931
May 25, 8 PM $ 0.00176
+1.54%
$ 1.72 million $ 202,366
May 25, 7 PM $ 0.00173
-0.32%
$ 1.7 million $ 150,141
May 25, 6 PM $ 0.00174
-2.85%
$ 1.7 million $ 149,625
May 25, 5 PM $ 0.00179
-0.44%
$ 1.75 million $ 160,906
May 25, 4 PM $ 0.0018
-0.06%
$ 1.76 million $ 161,078
May 25, 3 PM $ 0.0018
-0.40%
$ 1.76 million $ 160,614
May 25, 2 PM $ 0.00181
+0.19%
$ 1.77 million $ 197,260
May 25, 1 PM $ 0.0018
+0.90%
$ 1.76 million $ 197,589
May 25, 12 PM $ 0.00179
+1.07%
$ 1.75 million $ 163,805
May 25, 11 AM $ 0.00177
-2.67%
$ 1.73 million $ 203,870
May 25, 10 AM $ 0.00182
+0.12%
$ 1.78 million $ 203,921
May 25, 9 AM $ 0.00182
+1.49%
$ 1.78 million $ 205,721
May 25, 8 AM $ 0.00179
+1.58%
$ 1.75 million $ 165,180
May 25, 7 AM $ 0.00176
-1.85%
$ 1.72 million $ 164,464
May 25, 6 AM $ 0.00179
-0.08%
$ 1.76 million $ 202,835
May 25, 5 AM $ 0.0018
+3.83%
$ 1.76 million $ 201,908
May 25, 4 AM $ 0.00173
-0.79%
$ 1.7 million $ 153,888
May 25, 3 AM $ 0.00175
+0.86%
$ 1.71 million $ 116,520
May 25, 2 AM $ 0.00173
+0.29%
$ 1.7 million $ 156,044
May 25, 1 AM $ 0.00173
-2.82%
$ 1.69 million $ 156,444
May 25, 12 AM $ 0.00178
-1.07%
$ 1.74 million $ 206,356
May 24, 11 PM $ 0.0018
+0.04%
$ 1.76 million $ 205,386