Department Of Government Efficiency Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0018
+0.04%
$ 1.76 million $ 205,386
May 24, 10 PM $ 0.0018
+2.73%
$ 1.76 million $ 206,788
May 24, 9 PM $ 0.00175
-2.16%
$ 1.71 million $ 166,903
May 24, 8 PM $ 0.00179
-0.59%
$ 1.75 million $ 166,118
May 24, 7 PM $ 0.0018
-0.07%
$ 1.76 million $ 204,579
May 24, 6 PM $ 0.0018
+0.52%
$ 1.76 million $ 206,430
May 24, 5 PM $ 0.00179
-0.26%
$ 1.75 million $ 167,575
May 24, 4 PM $ 0.00179
-0.36%
$ 1.76 million $ 166,946
May 24, 3 PM $ 0.0018
+0.17%
$ 1.76 million $ 168,119
May 24, 2 PM $ 0.0018
-1.47%
$ 1.76 million $ 168,038
May 24, 1 PM $ 0.00183
-0.49%
$ 1.79 million $ 206,711
May 24, 12 PM $ 0.00183
-0.62%
$ 1.79 million $ 206,444
May 24, 11 AM $ 0.00184
-0.33%
$ 1.81 million $ 200,032
May 24, 10 AM $ 0.00185
+1.51%
$ 1.81 million $ 199,666
May 24, 9 AM $ 0.00182
-0.55%
$ 1.79 million $ 162,767
May 24, 8 AM $ 0.00183
+0.19%
$ 1.8 million $ 163,830
May 24, 7 AM $ 0.00183
-0.78%
$ 1.79 million $ 164,462
May 24, 6 AM $ 0.00185
-0.11%
$ 1.81 million $ 201,313
May 24, 5 AM $ 0.00185
-0.05%
$ 1.81 million $ 201,835
May 24, 4 AM $ 0.00185
+0.72%
$ 1.81 million $ 202,150
May 24, 3 AM $ 0.00184
+0.38%
$ 1.8 million $ 202,542
May 24, 2 AM $ 0.00183
+0.55%
$ 1.79 million $ 163,573
May 24, 1 AM $ 0.00182
-1.20%
$ 1.78 million $ 169,265
May 24, 12 AM $ 0.00184
-0.22%
$ 1.8 million $ 208,501
May 23, 11 PM $ 0.00185
+0.81%
$ 1.81 million $ 213,114
May 23, 10 PM $ 0.00183
+0.45%
$ 1.79 million $ 178,367
May 23, 9 PM $ 0.00182
-1.43%
$ 1.78 million $ 179,026
May 23, 8 PM $ 0.00184
+1.61%
$ 1.81 million $ 218,220
May 23, 7 PM $ 0.00181
+0.74%
$ 1.77 million $ 210,327
May 23, 6 PM $ 0.0018
+0.05%
$ 1.76 million $ 181,165
May 23, 5 PM $ 0.0018
+0.43%
$ 1.76 million $ 183,019
May 23, 4 PM $ 0.00179
+0.29%
$ 1.75 million $ 184,052
May 23, 3 PM $ 0.00179
+1.21%
$ 1.75 million $ 183,756
May 23, 2 PM $ 0.00176
-1.71%
$ 1.73 million $ 217,358
May 23, 1 PM $ 0.0018
+1.76%
$ 1.76 million $ 216,781
May 23, 12 PM $ 0.00176
+2.59%
$ 1.73 million $ 128,523
May 23, 11 AM $ 0.00172
-3.02%
$ 1.68 million $ 162,872
May 23, 10 AM $ 0.00177
-0.72%
$ 1.74 million $ 181,002
May 23, 9 AM $ 0.00179
-0.04%
$ 1.75 million $ 215,706
May 23, 8 AM $ 0.00179
+0.30%
$ 1.75 million $ 214,572
May 23, 7 AM $ 0.00178
-1.44%
$ 1.74 million $ 215,532
May 23, 6 AM $ 0.00181
+0.54%
$ 1.77 million $ 215,745
May 23, 5 AM $ 0.0018
-0.10%
$ 1.76 million $ 213,976
May 23, 4 AM $ 0.0018
+0.08%
$ 1.76 million $ 215,852
May 23, 3 AM $ 0.0018
+0.29%
$ 1.76 million $ 181,864
May 23, 2 AM $ 0.00179
-0.51%
$ 1.76 million $ 177,973
May 23, 1 AM $ 0.0018
+0.41%
$ 1.76 million $ 175,335
May 23, 12 AM $ 0.00179
-0.50%
$ 1.76 million $ 172,442
May 22, 11 PM $ 0.0018
-0.31%
$ 1.76 million $ 175,013
May 22, 10 PM $ 0.00181
+0.38%
$ 1.77 million $ 171,691