Department Of Government Efficiency Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00245
+0.24%
$ 2.4 million $ 297,316
Feb 3, 10 AM $ 0.00244
-0.14%
$ 2.39 million $ 299,148
Feb 3, 9 AM $ 0.00245
-2.03%
$ 2.4 million $ 301,684
Feb 3, 8 AM $ 0.0025
+0.50%
$ 2.45 million $ 298,365
Feb 3, 7 AM $ 0.00249
+0.10%
$ 2.43 million $ 296,263
Feb 3, 6 AM $ 0.00249
+1.03%
$ 2.43 million $ 294,994
Feb 3, 5 AM $ 0.00246
-1.46%
$ 2.41 million $ 271,335
Feb 3, 4 AM $ 0.0025
+0.40%
$ 2.44 million $ 305,269
Feb 3, 3 AM $ 0.00249
+1.23%
$ 2.44 million $ 299,606
Feb 3, 2 AM $ 0.00246
-0.61%
$ 2.41 million $ 300,100
Feb 3, 1 AM $ 0.00247
-0.05%
$ 2.42 million $ 273,527
Feb 3, 12 AM $ 0.00247
+0.35%
$ 2.42 million $ 273,092
Feb 2, 11 PM $ 0.00247
-0.90%
$ 2.42 million $ 297,035
Feb 2, 10 PM $ 0.00249
+0.32%
$ 2.44 million $ 296,022
Feb 2, 9 PM $ 0.00248
+1.05%
$ 2.43 million $ 297,597
Feb 2, 8 PM $ 0.00246
-0.85%
$ 2.4 million $ 299,409
Feb 2, 7 PM $ 0.00248
-0.61%
$ 2.42 million $ 282,676
Feb 2, 6 PM $ 0.00249
-0.15%
$ 2.44 million $ 303,551
Feb 2, 5 PM $ 0.00249
-0.04%
$ 2.44 million $ 285,950
Feb 2, 4 PM $ 0.0025
-1.47%
$ 2.45 million $ 305,047
Feb 2, 3 PM $ 0.00253
+2.40%
$ 2.48 million $ 308,879
Feb 2, 2 PM $ 0.00247
+0.54%
$ 2.42 million $ 309,399
Feb 2, 1 PM $ 0.00246
-0.02%
$ 2.41 million $ 307,994
Feb 2, 12 PM $ 0.00246
+1.08%
$ 2.41 million $ 308,326
Feb 2, 11 AM $ 0.00243
+0.96%
$ 2.38 million $ 290,815
Feb 2, 10 AM $ 0.00241
-0.28%
$ 2.37 million $ 290,382
Feb 2, 9 AM $ 0.00242
+1.26%
$ 2.37 million $ 306,321
Feb 2, 8 AM $ 0.00239
+0.68%
$ 2.34 million $ 305,860
Feb 2, 7 AM $ 0.00237
+0.80%
$ 2.32 million $ 306,381
Feb 2, 6 AM $ 0.00235
-0.40%
$ 2.31 million $ 317,779
Feb 2, 5 AM $ 0.00236
-1.26%
$ 2.31 million $ 307,249
Feb 2, 4 AM $ 0.00239
+0.24%
$ 2.34 million $ 306,548
Feb 2, 3 AM $ 0.00239
-0.51%
$ 2.34 million $ 315,329
Feb 2, 2 AM $ 0.0024
-0.53%
$ 2.36 million $ 312,759
Feb 2, 1 AM $ 0.00241
+0.58%
$ 2.36 million $ 311,712
Feb 2, 12 AM $ 0.0024
+0.17%
$ 2.35 million $ 311,555
Feb 1, 11 PM $ 0.0024
-1.02%
$ 2.35 million $ 311,959
Feb 1, 10 PM $ 0.00242
+0.97%
$ 2.37 million $ 262,650
Feb 1, 9 PM $ 0.0024
-0.03%
$ 2.35 million $ 260,150
Feb 1, 8 PM $ 0.0024
-2.52%
$ 2.35 million $ 237,118
Feb 1, 7 PM $ 0.00246
+0.38%
$ 2.41 million $ 315,362
Feb 1, 6 PM $ 0.00245
+1.40%
$ 2.4 million $ 263,340
Feb 1, 5 PM $ 0.00242
-0.50%
$ 2.37 million $ 267,014
Feb 1, 4 PM $ 0.00243
+0.01%
$ 2.38 million $ 271,120
Feb 1, 3 PM $ 0.00243
-2.49%
$ 2.38 million $ 268,708
Feb 1, 2 PM $ 0.00249
+0.25%
$ 2.44 million $ 268,531
Feb 1, 1 PM $ 0.00249
-0.69%
$ 2.43 million $ 271,210
Feb 1, 12 PM $ 0.0025
-0.48%
$ 2.45 million $ 274,696
Feb 1, 11 AM $ 0.00251
+1.24%
$ 2.46 million $ 273,721
Feb 1, 10 AM $ 0.00248
-1.07%
$ 2.43 million $ 273,155