Department Of Government Efficiency Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00251
+1.24%
$ 2.46 million $ 273,721
Feb 1, 10 AM $ 0.00248
-1.07%
$ 2.43 million $ 273,155
Feb 1, 9 AM $ 0.00251
-1.40%
$ 2.46 million $ 233,841
Feb 1, 8 AM $ 0.00254
+0.97%
$ 2.49 million $ 275,799
Feb 1, 7 AM $ 0.00252
+0.62%
$ 2.47 million $ 275,462
Feb 1, 6 AM $ 0.0025
-0.09%
$ 2.45 million $ 235,287
Feb 1, 5 AM $ 0.00251
-1.32%
$ 2.46 million $ 239,034
Feb 1, 4 AM $ 0.00254
+1.96%
$ 2.49 million $ 239,774
Feb 1, 3 AM $ 0.00249
-1.66%
$ 2.44 million $ 231,036
Feb 1, 2 AM $ 0.00254
-0.01%
$ 2.48 million $ 271,789
Feb 1, 1 AM $ 0.00254
-0.75%
$ 2.48 million $ 271,572
Feb 1, 12 AM $ 0.00256
+1.20%
$ 2.5 million $ 273,292
Jan 31, 11 PM $ 0.00253
+2.36%
$ 2.47 million $ 270,821
Jan 31, 10 PM $ 0.00247
+0.11%
$ 2.42 million $ 227,606
Jan 31, 9 PM $ 0.00247
+1.03%
$ 2.41 million $ 228,425
Jan 31, 8 PM $ 0.00244
-0.48%
$ 2.39 million $ 264,931
Jan 31, 7 PM $ 0.00245
+0.53%
$ 2.4 million $ 269,619
Jan 31, 6 PM $ 0.00244
-1.11%
$ 2.39 million $ 269,491
Jan 31, 5 PM $ 0.00247
-3.46%
$ 2.42 million $ 269,221
Jan 31, 4 PM $ 0.00255
-2.25%
$ 2.5 million $ 265,638
Jan 31, 3 PM $ 0.00262
+1.93%
$ 2.56 million $ 268,349
Jan 31, 2 PM $ 0.00257
-5.18%
$ 2.51 million $ 270,585
Jan 31, 1 PM $ 0.00271
+0.69%
$ 2.66 million $ 225,938
Jan 31, 12 PM $ 0.00269
-1.24%
$ 2.63 million $ 267,774
Jan 31, 11 AM $ 0.00272
+1.40%
$ 2.67 million $ 222,618
Jan 31, 10 AM $ 0.00268
-1.87%
$ 2.63 million $ 267,786
Jan 31, 9 AM $ 0.00274
+1.21%
$ 2.68 million $ 221,675
Jan 31, 8 AM $ 0.0027
-3.44%
$ 2.65 million $ 266,215
Jan 31, 7 AM $ 0.0028
+0.23%
$ 2.75 million $ 268,232
Jan 31, 6 AM $ 0.00279
-4.29%
$ 2.73 million $ 223,551
Jan 31, 5 AM $ 0.00292
-0.31%
$ 2.86 million $ 324,441
Jan 31, 4 AM $ 0.00293
+0.21%
$ 2.87 million $ 322,439
Jan 31, 3 AM $ 0.00292
+0.33%
$ 2.86 million $ 321,854
Jan 31, 2 AM $ 0.00291
+0.09%
$ 2.85 million $ 277,557
Jan 31, 1 AM $ 0.00291
-0.17%
$ 2.85 million $ 278,840
Jan 31, 12 AM $ 0.00291
-0.11%
$ 2.85 million $ 280,043
Jan 30, 11 PM $ 0.00292
-0.64%
$ 2.86 million $ 281,501
Jan 30, 10 PM $ 0.00294
+0.57%
$ 2.87 million $ 327,424
Jan 30, 9 PM $ 0.00292
+0.09%
$ 2.86 million $ 327,392
Jan 30, 8 PM $ 0.00292
-1.99%
$ 2.86 million $ 326,477
Jan 30, 7 PM $ 0.00298
+2.68%
$ 2.92 million $ 324,731
Jan 30, 6 PM $ 0.0029
-0.94%
$ 2.84 million $ 320,637
Jan 30, 5 PM $ 0.00293
-1.49%
$ 2.86 million $ 270,794
Jan 30, 4 PM $ 0.00297
-0.12%
$ 2.91 million $ 314,875
Jan 30, 3 PM $ 0.00297
+1.26%
$ 2.91 million $ 313,462
Jan 30, 2 PM $ 0.00294
+0.03%
$ 2.87 million $ 312,696
Jan 30, 1 PM $ 0.00294
-1.37%
$ 2.87 million $ 311,980
Jan 30, 12 PM $ 0.00298
+0.69%
$ 2.91 million $ 265,038
Jan 30, 11 AM $ 0.00296
-0.85%
$ 2.89 million $ 310,886
Jan 30, 10 AM $ 0.00298
+0.55%
$ 2.92 million $ 310,792