Department Of Government Efficiency Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00181
+0.38%
$ 1.77 million $ 171,691
May 22, 9 PM $ 0.0018
-1.06%
$ 1.76 million $ 167,941
May 22, 8 PM $ 0.00182
+1.27%
$ 1.78 million $ 167,364
May 22, 7 PM $ 0.0018
+0.89%
$ 1.76 million $ 116,860
May 22, 6 PM $ 0.00178
-2.08%
$ 1.75 million $ 152,189
May 22, 5 PM $ 0.00182
-2.86%
$ 1.78 million $ 115,466
May 22, 4 PM $ 0.00187
-0.02%
$ 1.83 million $ 204,827
May 22, 3 PM $ 0.00187
+0.55%
$ 1.83 million $ 205,571
May 22, 2 PM $ 0.00186
-0.53%
$ 1.82 million $ 204,424
May 22, 1 PM $ 0.00187
-0.07%
$ 1.83 million $ 206,263
May 22, 12 PM $ 0.00187
-0.45%
$ 1.83 million $ 206,379
May 22, 11 AM $ 0.00188
+2.82%
$ 1.84 million $ 208,716
May 22, 10 AM $ 0.00183
-2.41%
$ 1.79 million $ 120,449
May 22, 9 AM $ 0.00187
-0.64%
$ 1.83 million $ 174,496
May 22, 8 AM $ 0.00189
+0.94%
$ 1.85 million $ 232,530
May 22, 7 AM $ 0.00187
+3.73%
$ 1.83 million $ 230,723
May 22, 6 AM $ 0.0018
-0.12%
$ 1.76 million $ 176,412
May 22, 5 AM $ 0.0018
-3.62%
$ 1.77 million $ 177,551
May 22, 4 AM $ 0.00187
+0.14%
$ 1.83 million $ 231,466
May 22, 3 AM $ 0.00187
-0.08%
$ 1.83 million $ 233,406
May 22, 2 AM $ 0.00187
+0.06%
$ 1.83 million $ 240,997
May 22, 1 AM $ 0.00187
+2.13%
$ 1.83 million $ 240,614
May 22, 12 AM $ 0.00183
-2.41%
$ 1.79 million $ 148,206
May 21, 11 PM $ 0.00188
+0.04%
$ 1.84 million $ 200,965
May 21, 10 PM $ 0.00188
+1.54%
$ 1.84 million $ 201,225
May 21, 9 PM $ 0.00185
-1.71%
$ 1.81 million $ 183,659
May 21, 8 PM $ 0.00188
+2.24%
$ 1.84 million $ 239,363
May 21, 7 PM $ 0.00184
-1.88%
$ 1.8 million $ 144,680
May 21, 6 PM $ 0.00187
-0.48%
$ 1.83 million $ 200,733
May 21, 5 PM $ 0.00188
+0.90%
$ 1.84 million $ 237,620
May 21, 4 PM $ 0.00187
-0.65%
$ 1.83 million $ 237,150
May 21, 3 PM $ 0.00188
+0.61%
$ 1.84 million $ 238,410
May 21, 2 PM $ 0.00187
+0.53%
$ 1.83 million $ 238,314
May 21, 1 PM $ 0.00186
+2.72%
$ 1.82 million $ 236,657
May 21, 12 PM $ 0.00181
+0.14%
$ 1.77 million $ 144,837
May 21, 11 AM $ 0.00181
-2.99%
$ 1.77 million $ 144,553
May 21, 10 AM $ 0.00186
-0.83%
$ 1.82 million $ 230,575
May 21, 9 AM $ 0.00188
+0.38%
$ 1.84 million $ 233,073
May 21, 8 AM $ 0.00187
+1.52%
$ 1.83 million $ 230,872
May 21, 7 AM $ 0.00184
+1.70%
$ 1.8 million $ 180,941
May 21, 6 AM $ 0.00181
-0.38%
$ 1.77 million $ 180,785
May 21, 5 AM $ 0.00182
-0.64%
$ 1.78 million $ 179,171
May 21, 4 AM $ 0.00183
-1.41%
$ 1.79 million $ 178,797
May 21, 3 AM $ 0.00186
-4.50%
$ 1.82 million $ 228,722
May 21, 2 AM $ 0.00194
+0.07%
$ 1.9 million $ 201,734
May 21, 1 AM $ 0.00194
-0.12%
$ 1.9 million $ 203,769
May 21, 12 AM $ 0.00195
+0.64%
$ 1.9 million $ 203,002
May 20, 11 PM $ 0.00193
-0.69%
$ 1.89 million $ 202,428
May 20, 10 PM $ 0.00195
-0.36%
$ 1.91 million $ 203,118
May 20, 9 PM $ 0.00195
+0.31%
$ 1.91 million $ 203,889