Department Of Government Efficiency Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00195
+0.31%
$ 1.91 million $ 203,889
May 20, 8 PM $ 0.00195
+0.28%
$ 1.91 million $ 201,995
May 20, 7 PM $ 0.00194
+0.90%
$ 1.9 million $ 202,303
May 20, 6 PM $ 0.00193
+1.65%
$ 1.89 million $ 167,434
May 20, 5 PM $ 0.0019
-1.82%
$ 1.86 million $ 200,419
May 20, 4 PM $ 0.00193
+0.09%
$ 1.89 million $ 206,062
May 20, 3 PM $ 0.00193
-0.72%
$ 1.89 million $ 203,609
May 20, 2 PM $ 0.00194
+0.74%
$ 1.9 million $ 203,151
May 20, 1 PM $ 0.00193
-0.62%
$ 1.89 million $ 202,670
May 20, 12 PM $ 0.00194
+1.88%
$ 1.9 million $ 204,830
May 20, 11 AM $ 0.0019
-0.50%
$ 1.86 million $ 169,888
May 20, 10 AM $ 0.00191
-0.23%
$ 1.87 million $ 169,860
May 20, 9 AM $ 0.00192
-1.02%
$ 1.88 million $ 170,328
May 20, 8 AM $ 0.00194
+0.53%
$ 1.9 million $ 208,529
May 20, 7 AM $ 0.00193
-0.50%
$ 1.89 million $ 203,438
May 20, 6 AM $ 0.00194
+0.33%
$ 1.9 million $ 208,009
May 20, 5 AM $ 0.00193
+1.57%
$ 1.89 million $ 206,264
May 20, 4 AM $ 0.0019
-0.62%
$ 1.86 million $ 167,727
May 20, 3 AM $ 0.00191
+0.07%
$ 1.87 million $ 168,109
May 20, 2 AM $ 0.00191
-0.78%
$ 1.87 million $ 167,759
May 20, 1 AM $ 0.00193
-0.33%
$ 1.89 million $ 204,364
May 20, 12 AM $ 0.00193
+0.76%
$ 1.89 million $ 205,442
May 19, 11 PM $ 0.00192
+0.21%
$ 1.88 million $ 205,035
May 19, 10 PM $ 0.00192
+1.53%
$ 1.88 million $ 204,519
May 19, 9 PM $ 0.00189
-0.62%
$ 1.85 million $ 206,147
May 19, 8 PM $ 0.0019
-0.40%
$ 1.86 million $ 169,134
May 19, 7 PM $ 0.00191
-0.13%
$ 1.87 million $ 168,868
May 19, 6 PM $ 0.00191
-0.21%
$ 1.87 million $ 169,273
May 19, 5 PM $ 0.00191
-0.82%
$ 1.87 million $ 168,981
May 19, 4 PM $ 0.00193
-0.52%
$ 1.89 million $ 203,888
May 19, 3 PM $ 0.00194
+0.28%
$ 1.9 million $ 203,251
May 19, 2 PM $ 0.00193
+2.30%
$ 1.89 million $ 202,749
May 19, 1 PM $ 0.00189
-1.48%
$ 1.85 million $ 200,590
May 19, 12 PM $ 0.00192
-0.86%
$ 1.88 million $ 164,541
May 19, 11 AM $ 0.00194
-0.05%
$ 1.89 million $ 200,814
May 19, 10 AM $ 0.00194
+0.92%
$ 1.9 million $ 200,639
May 19, 9 AM $ 0.00192
+0.08%
$ 1.88 million $ 168,382
May 19, 8 AM $ 0.00192
-0.20%
$ 1.88 million $ 167,684
May 19, 7 AM $ 0.00192
-0.89%
$ 1.88 million $ 168,825
May 19, 6 AM $ 0.00194
+0.21%
$ 1.9 million $ 202,857
May 19, 5 AM $ 0.00193
-0.35%
$ 1.89 million $ 201,903
May 19, 4 AM $ 0.00194
+0.08%
$ 1.9 million $ 208,325
May 19, 3 AM $ 0.00194
+1.24%
$ 1.9 million $ 208,254
May 19, 2 AM $ 0.00192
-0.41%
$ 1.88 million $ 173,301
May 19, 1 AM $ 0.00192
-0.27%
$ 1.88 million $ 175,905
May 19, 12 AM $ 0.00193
+0.87%
$ 1.89 million $ 211,253
May 18, 11 PM $ 0.00191
+0.02%
$ 1.87 million $ 176,276
May 18, 10 PM $ 0.00191
+1.26%
$ 1.87 million $ 181,052
May 18, 9 PM $ 0.00189
-0.44%
$ 1.85 million $ 216,159
May 18, 8 PM $ 0.0019
+1.60%
$ 1.86 million $ 177,815