Department Of Government Efficiency Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00298
+0.69%
$ 2.91 million $ 265,038
Jan 30, 11 AM $ 0.00296
-0.85%
$ 2.89 million $ 310,886
Jan 30, 10 AM $ 0.00298
+0.55%
$ 2.92 million $ 310,792
Jan 30, 9 AM $ 0.00296
-0.64%
$ 2.9 million $ 308,938
Jan 30, 8 AM $ 0.00298
-0.18%
$ 2.92 million $ 312,221
Jan 30, 7 AM $ 0.00299
+1.82%
$ 2.92 million $ 311,584
Jan 30, 6 AM $ 0.00293
-2.19%
$ 2.87 million $ 312,713
Jan 30, 5 AM $ 0.003
-1.80%
$ 2.94 million $ 311,601
Jan 30, 4 AM $ 0.00305
+1.47%
$ 2.99 million $ 310,618
Jan 30, 3 AM $ 0.00301
+0.79%
$ 2.95 million $ 261,982
Jan 30, 2 AM $ 0.00299
-0.42%
$ 2.92 million $ 310,334
Jan 30, 1 AM $ 0.003
-3.87%
$ 2.94 million $ 311,823
Jan 30, 12 AM $ 0.00312
+0.55%
$ 3.05 million $ 311,158
Jan 29, 11 PM $ 0.0031
-0.77%
$ 3.04 million $ 261,715
Jan 29, 10 PM $ 0.00313
+0.31%
$ 3.06 million $ 213,706
Jan 29, 9 PM $ 0.00312
+0.94%
$ 3.05 million $ 214,366
Jan 29, 8 PM $ 0.00309
-0.98%
$ 3.02 million $ 262,111
Jan 29, 7 PM $ 0.00312
+0.35%
$ 3.05 million $ 312,516
Jan 29, 6 PM $ 0.00311
-1.46%
$ 3.04 million $ 315,151
Jan 29, 5 PM $ 0.00316
+1.76%
$ 3.09 million $ 317,553
Jan 29, 4 PM $ 0.0031
+0.19%
$ 3.03 million $ 317,385
Jan 29, 3 PM $ 0.0031
-3.43%
$ 3.03 million $ 320,391
Jan 29, 2 PM $ 0.00321
-0.60%
$ 3.14 million $ 320,978
Jan 29, 1 PM $ 0.00322
+0.96%
$ 3.16 million $ 269,715
Jan 29, 12 PM $ 0.00319
-0.16%
$ 3.13 million $ 323,836
Jan 29, 11 AM $ 0.0032
-2.05%
$ 3.13 million $ 325,717
Jan 29, 10 AM $ 0.00327
-1.14%
$ 3.2 million $ 221,706
Jan 29, 9 AM $ 0.0033
-0.02%
$ 3.24 million $ 276,548
Jan 29, 8 AM $ 0.0033
+1.58%
$ 3.23 million $ 275,937
Jan 29, 7 AM $ 0.00325
+0.61%
$ 3.19 million $ 275,100
Jan 29, 6 AM $ 0.00323
-0.74%
$ 3.17 million $ 276,526
Jan 29, 5 AM $ 0.00326
+1.31%
$ 3.2 million $ 224,669
Jan 29, 4 AM $ 0.00322
-1.66%
$ 3.15 million $ 332,503
Jan 29, 3 AM $ 0.00327
+2.02%
$ 3.21 million $ 226,141
Jan 29, 2 AM $ 0.0032
-4.57%
$ 3.14 million $ 333,722
Jan 29, 1 AM $ 0.00336
-0.28%
$ 3.29 million $ 228,148
Jan 29, 12 AM $ 0.00337
-0.47%
$ 3.3 million $ 232,318
Jan 28, 11 PM $ 0.00338
-0.25%
$ 3.31 million $ 230,966
Jan 28, 10 PM $ 0.00339
+1.01%
$ 3.32 million $ 228,828
Jan 28, 9 PM $ 0.00336
-0.30%
$ 3.29 million $ 278,835
Jan 28, 8 PM $ 0.00337
+0.83%
$ 3.3 million $ 279,520
Jan 28, 7 PM $ 0.00334
-0.67%
$ 3.27 million $ 285,650
Jan 28, 6 PM $ 0.00336
+0.51%
$ 3.29 million $ 232,656
Jan 28, 5 PM $ 0.00335
+0.09%
$ 3.28 million $ 285,221
Jan 28, 4 PM $ 0.00334
-1.27%
$ 3.27 million $ 285,546
Jan 28, 3 PM $ 0.00339
-1.21%
$ 3.31 million $ 231,985
Jan 28, 2 PM $ 0.00343
-1.65%
$ 3.36 million $ 282,980
Jan 28, 1 PM $ 0.00348
+1.73%
$ 3.41 million $ 284,026
Jan 28, 12 PM $ 0.00342
+1.65%
$ 3.35 million $ 231,026
Jan 28, 11 AM $ 0.00337
-0.04%
$ 3.3 million $ 282,164