Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.00224
-1.48%
$2.19 million $185,166
Apr 24, 2026 $0.00227
-2.52%
$2.22 million $246,517
Apr 23, 2026 $0.00233
-12.61%
$2.28 million $217,600
Apr 22, 2026 $0.00267
+18.91%
$2.61 million $466,485
Apr 21, 2026 $0.00224
-2.89%
$2.19 million $288,264
Apr 20, 2026 $0.00231
+7.39%
$2.26 million $303,737
Apr 19, 2026 $0.00215
-7.97%
$2.1 million $340,443
Apr 18, 2026 $0.00234
+8.06%
$2.28 million $273,207
Apr 17, 2026 $0.00216
+3.96%
$2.12 million $166,450
Apr 16, 2026 $0.00208
+0.28%
$2.03 million $255,229
Apr 15, 2026 $0.00207
+2.36%
$2.03 million $191,337
Apr 14, 2026 $0.00203
-4.00%
$1.98 million $240,917
Apr 13, 2026 $0.00211
+5.74%
$2.05 million $187,603
Apr 12, 2026 $0.002
-0.75%
$1.96 million $218,313
Apr 11, 2026 $0.00201
+0.99%
$1.96 million $218,889
Apr 10, 2026 $0.00199
-0.56%
$1.95 million $167,200
Apr 9, 2026 $0.002
-0.74%
$1.96 million $179,194
Apr 8, 2026 $0.00202
+0.33%
$1.98 million $173,890
Apr 7, 2026 $0.00201
+2.14%
$1.97 million $216,973
Apr 6, 2026 $0.00197
-2.17%
$1.93 million $246,822
Apr 5, 2026 $0.00202
+8.08%
$1.97 million $229,803
Apr 4, 2026 $0.00187
+0.21%
$1.83 million $115,517
Apr 3, 2026 $0.00186
-2.71%
$1.82 million $156,647
Apr 2, 2026 $0.00191
-24.47%
$1.87 million $477,840
Apr 1, 2026 $0.00253
+7.91%
$2.48 million $160,541
Mar 31, 2026 $0.00235
-6.31%
$2.3 million $188,872
Mar 30, 2026 $0.00251
+0.14%
$2.45 million $125,768
Mar 29, 2026 $0.0025
+1.52%
$2.45 million $148,913
Mar 28, 2026 $0.00247
+8.10%
$2.41 million $161,822
Mar 27, 2026 $0.00228
-2.45%
$2.23 million $153,381
Mar 26, 2026 $0.00234
-6.03%
$2.3 million $118,337
Mar 25, 2026 $0.00248
+1.52%
$2.43 million $158,105
Mar 24, 2026 $0.00244
+0.40%
$2.39 million $131,819
Mar 23, 2026 $0.00243
+4.00%
$2.38 million $244,117
Mar 22, 2026 $0.00234
+3.85%
$2.29 million $162,864
Mar 21, 2026 $0.00225
-4.95%
$2.21 million $219,237
Mar 20, 2026 $0.00237
-1.80%
$2.32 million $120,449
Mar 19, 2026 $0.00242
-2.23%
$2.36 million $164,293
Mar 18, 2026 $0.00247
-9.83%
$2.42 million $199,377
Mar 17, 2026 $0.00274
-3.96%
$2.68 million $204,836
Mar 16, 2026 $0.00285
+8.05%
$2.79 million $221,050
Mar 15, 2026 $0.00264
+7.48%
$2.59 million $162,530
Mar 14, 2026 $0.00246
-1.79%
$2.4 million $225,835
Mar 13, 2026 $0.0025
+2.86%
$2.45 million $373,190
Mar 12, 2026 $0.00243
+8.12%
$2.38 million $279,965
Mar 11, 2026 $0.00225
+0.97%
$2.2 million $126,477
Mar 10, 2026 $0.00223
+5.37%
$2.18 million $121,564
Mar 9, 2026 $0.00211
+1.81%
$2.07 million $208,332
Mar 8, 2026 $0.00208
-1.34%
$2.03 million $198,926
Mar 7, 2026 $0.0021
-4.73%
$2.06 million $206,752