Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00342
-1.08%
$ 3.35 million $ 244,864
Jan 21, 2026 $ 0.00346
+8.57%
$ 3.39 million $ 248,137
Jan 20, 2026 $ 0.00318
-11.24%
$ 3.12 million $ 298,025
Jan 19, 2026 $ 0.00359
-8.62%
$ 3.51 million $ 364,228
Jan 18, 2026 $ 0.00393
-2.57%
$ 3.85 million $ 434,744
Jan 17, 2026 $ 0.00403
+0.31%
$ 3.95 million $ 255,025
Jan 16, 2026 $ 0.00402
-1.48%
$ 3.93 million $ 288,490
Jan 15, 2026 $ 0.00408
-3.56%
$ 3.97 million $ 302,535
Jan 14, 2026 $ 0.00423
-6.00%
$ 4.14 million $ 301,504
Jan 13, 2026 $ 0.0045
+2.61%
$ 4.4 million $ 359,342
Jan 12, 2026 $ 0.00438
-0.02%
$ 4.3 million $ 333,355
Jan 11, 2026 $ 0.00438
+5.14%
$ 4.29 million $ 354,581
Jan 10, 2026 $ 0.00417
-0.70%
$ 4.08 million $ 268,506
Jan 9, 2026 $ 0.0042
-5.41%
$ 4.11 million $ 295,373
Jan 8, 2026 $ 0.00444
+1.45%
$ 4.34 million $ 376,881
Jan 7, 2026 $ 0.00438
-7.06%
$ 4.29 million $ 830,277
Jan 6, 2026 $ 0.00471
+14.98%
$ 4.61 million $ 683,868
Jan 5, 2026 $ 0.00409
-4.24%
$ 4.01 million $ 463,031
Jan 4, 2026 $ 0.00428
+29.22%
$ 4.19 million $ 572,019
Jan 3, 2026 $ 0.00331
-3.59%
$ 3.24 million $ 322,409
Jan 2, 2026 $ 0.00343
+11.10%
$ 3.36 million $ 281,973
Jan 1, 2026 $ 0.00309
+1.67%
$ 3.02 million $ 282,654
Dec 31, 2025 $ 0.00304
-1.71%
$ 2.97 million $ 284,833
Dec 30, 2025 $ 0.00309
-4.20%
$ 3.03 million $ 366,408
Dec 29, 2025 $ 0.0032
+2.88%
$ 3.16 million $ 321,106
Dec 28, 2025 $ 0.00308
-4.35%
$ 3.05 million $ 411,864
Dec 27, 2025 $ 0.00311
-3.61%
$ 3.13 million $ 384,467
Dec 26, 2025 $ 0.00328
+6.75%
$ 3.16 million $ 363,431
Dec 25, 2025 $ 0.00302
-2.99%
$ 3 million $ 336,116
Dec 24, 2025 $ 0.00313
-2.12%
$ 3.05 million $ 284,844
Dec 23, 2025 $ 0.0032
-2.12%
$ 3.13 million $ 327,697
Dec 22, 2025 $ 0.00325
+1.27%
$ 3.2 million $ 346,149
Dec 21, 2025 $ 0.0032
-0.63%
$ 3.14 million $ 338,274
Dec 20, 2025 $ 0.00319
-1.00%
$ 3.15 million $ 343,131
Dec 19, 2025 $ 0.00322
+2.29%
$ 3.15 million $ 392,987
Dec 18, 2025 $ 0.00315
+0.99%
$ 3.08 million $ 305,307
Dec 17, 2025 $ 0.00315
-2.43%
$ 3.05 million $ 277,201
Dec 16, 2025 $ 0.00321
+3.01%
$ 3.16 million $ 311,374
Dec 15, 2025 $ 0.0031
-7.61%
$ 3.05 million $ 310,731
Dec 14, 2025 $ 0.00338
-0.80%
$ 3.28 million $ 353,547
Dec 13, 2025 $ 0.00342
+2.79%
$ 3.35 million $ 285,806
Dec 12, 2025 $ 0.00333
-7.00%
$ 3.26 million $ 327,353
Dec 11, 2025 $ 0.00358
-13.97%
$ 3.51 million $ 669,357
Dec 10, 2025 $ 0.00416
+24.82%
$ 4.08 million $ 1.33 million
Dec 9, 2025 $ 0.00334
+6.40%
$ 3.26 million $ 328,112
Dec 8, 2025 $ 0.00313
-3.47%
$ 3.07 million $ 329,619
Dec 7, 2025 $ 0.00325
+5.28%
$ 3.18 million $ 389,145
Dec 6, 2025 $ 0.00308
-2.57%
$ 3.02 million $ 298,110
Dec 5, 2025 $ 0.00318
-7.18%
$ 3.11 million $ 368,126
Dec 4, 2025 $ 0.00342
-0.78%
$ 3.35 million $ 293,011