Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.002
-0.43%
$ 1.96 million $ 208,056
Apr 11, 3 AM $ 0.00201
-0.05%
$ 1.97 million $ 209,359
Apr 11, 2 AM $ 0.00201
-0.16%
$ 1.97 million $ 208,004
Apr 11, 1 AM $ 0.00202
-0.21%
$ 1.98 million $ 206,657
Apr 11, 12 AM $ 0.00202
+1.40%
$ 1.98 million $ 208,424
Apr 10, 11 PM $ 0.00199
-0.17%
$ 1.95 million $ 167,200
Apr 10, 10 PM $ 0.002
+1.01%
$ 1.95 million $ 168,772
Apr 10, 9 PM $ 0.00198
-2.29%
$ 1.94 million $ 211,043
Apr 10, 8 PM $ 0.00202
-0.35%
$ 1.98 million $ 168,742
Apr 10, 7 PM $ 0.00203
-0.55%
$ 1.99 million $ 209,489
Apr 10, 6 PM $ 0.00204
+1.42%
$ 2 million $ 211,196
Apr 10, 5 PM $ 0.002
-0.08%
$ 1.96 million $ 168,265
Apr 10, 4 PM $ 0.00201
-0.51%
$ 1.96 million $ 210,951
Apr 10, 3 PM $ 0.00202
+1.19%
$ 1.97 million $ 169,854
Apr 10, 2 PM $ 0.00199
+0.30%
$ 1.95 million $ 212,187
Apr 10, 1 PM $ 0.00199
-1.02%
$ 1.94 million $ 211,840
Apr 10, 12 PM $ 0.00201
-1.47%
$ 1.96 million $ 170,863
Apr 10, 11 AM $ 0.00204
+0.54%
$ 1.99 million $ 213,062
Apr 10, 10 AM $ 0.00203
+0.72%
$ 1.98 million $ 214,356
Apr 10, 9 AM $ 0.00201
-0.05%
$ 1.97 million $ 213,014
Apr 10, 8 AM $ 0.00201
+0.90%
$ 1.97 million $ 213,366
Apr 10, 7 AM $ 0.00199
-0.63%
$ 1.95 million $ 172,451
Apr 10, 6 AM $ 0.00201
+0.38%
$ 1.97 million $ 173,513
Apr 10, 5 AM $ 0.002
+1.33%
$ 1.96 million $ 172,582
Apr 10, 4 AM $ 0.00197
-1.77%
$ 1.93 million $ 216,553
Apr 10, 3 AM $ 0.00201
-0.27%
$ 1.97 million $ 218,584
Apr 10, 2 AM $ 0.00201
+1.31%
$ 1.97 million $ 219,708
Apr 10, 1 AM $ 0.00199
-0.01%
$ 1.95 million $ 178,895
Apr 10, 12 AM $ 0.00199
-0.80%
$ 1.95 million $ 177,882
Apr 9, 11 PM $ 0.002
+1.38%
$ 1.96 million $ 179,194
Apr 9, 10 PM $ 0.00198
-1.17%
$ 1.94 million $ 218,698
Apr 9, 9 PM $ 0.002
+0.70%
$ 1.96 million $ 177,536
Apr 9, 8 PM $ 0.00199
+0.16%
$ 1.95 million $ 218,235
Apr 9, 7 PM $ 0.00198
-1.76%
$ 1.94 million $ 216,727
Apr 9, 6 PM $ 0.00202
-0.16%
$ 1.98 million $ 176,426
Apr 9, 5 PM $ 0.00202
+0.18%
$ 1.98 million $ 176,254
Apr 9, 4 PM $ 0.00202
+1.22%
$ 1.98 million $ 176,348
Apr 9, 3 PM $ 0.002
+1.06%
$ 1.95 million $ 215,703
Apr 9, 2 PM $ 0.00197
+0.86%
$ 1.93 million $ 215,382
Apr 9, 1 PM $ 0.00196
-2.56%
$ 1.92 million $ 214,941
Apr 9, 12 PM $ 0.00201
-0.07%
$ 1.97 million $ 213,923
Apr 9, 11 AM $ 0.00201
+0.95%
$ 1.97 million $ 213,780
Apr 9, 10 AM $ 0.00199
-0.47%
$ 1.95 million $ 176,523
Apr 9, 9 AM $ 0.002
+1.42%
$ 1.96 million $ 177,913
Apr 9, 8 AM $ 0.00197
-0.97%
$ 1.93 million $ 216,682
Apr 9, 7 AM $ 0.00199
+0.37%
$ 1.95 million $ 178,493
Apr 9, 6 AM $ 0.00198
+0.00%
$ 1.94 million $ 177,283
Apr 9, 5 AM $ 0.00198
-0.27%
$ 1.94 million $ 178,142
Apr 9, 4 AM $ 0.00199
-0.23%
$ 1.95 million $ 178,738
Apr 9, 3 AM $ 0.00199
+0.79%
$ 1.95 million $ 174,404