Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Department Of Government Efficiency Historical Data

DOGE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.000846
+0.09%
$828,544 $74,891
Sep 16, 6 AM $0.000845
-0.55%
$827,837 $75,155
Sep 16, 5 AM $0.00085
-0.09%
$832,401 $75,115
Sep 16, 4 AM $0.000851
-0.13%
$833,177 $75,202
Sep 16, 3 AM $0.000852
-0.09%
$834,295 $75,072
Sep 16, 2 AM $0.000853
-0.07%
$835,009 $75,496
Sep 16, 1 AM $0.000853
+0.12%
$835,629 $75,318
Sep 16, 12 AM $0.000852
+0.06%
$834,657 $75,595
Sep 15, 11 PM $0.000852
+0.04%
$834,153 $75,425
Sep 15, 10 PM $0.000852
-3.55%
$833,780 $74,340
Sep 15, 9 PM $0.000883
-0.68%
$864,475 $63,337
Sep 15, 8 PM $0.000889
+1.50%
$870,356 $63,198
Sep 15, 7 PM $0.000876
+0.35%
$857,514 $63,662
Sep 15, 6 PM $0.000873
-2.97%
$854,494 $63,596
Sep 15, 5 PM $0.000899
+1.31%
$880,648 $62,095
Sep 15, 4 PM $0.000888
+0.17%
$869,236 $61,747
Sep 15, 3 PM $0.000886
+0.98%
$867,756 $61,940
Sep 15, 2 PM $0.000878
-3.04%
$859,337 $61,436
Sep 15, 1 PM $0.000905
-0.75%
$886,295 $60,423
Sep 15, 12 PM $0.000912
-0.04%
$893,024 $60,668
Sep 15, 11 AM $0.000912
+0.07%
$893,384 $60,205
Sep 15, 10 AM $0.000912
-1.05%
$892,751 $59,265
Sep 15, 9 AM $0.000921
-0.74%
$902,235 $56,251
Sep 15, 8 AM $0.000928
-0.04%
$908,929 $55,310
Sep 15, 7 AM $0.000929
-0.43%
$909,299 $54,581
Sep 15, 6 AM $0.000933
-0.01%
$913,259 $55,126
Sep 15, 5 AM $0.000933
-0.41%
$913,368 $55,081
Sep 15, 4 AM $0.000937
-0.27%
$917,129 $54,859
Sep 15, 3 AM $0.000939
-0.47%
$919,621 $54,798
Sep 15, 2 AM $0.000944
-0.04%
$923,986 $55,825
Sep 15, 1 AM $0.000944
+0.08%
$924,385 $55,833
Sep 15, 12 AM $0.000943
-0.38%
$923,675 $55,681
Sep 14, 11 PM $0.000947
-0.26%
$927,195 $54,962
Sep 14, 10 PM $0.000949
-0.36%
$929,642 $54,555
Sep 14, 9 PM $0.000953
-1.13%
$933,042 $54,373
Sep 14, 8 PM $0.000964
+2.25%
$943,705 $52,934
Sep 14, 7 PM $0.000943
+0.72%
$922,966 $52,501
Sep 14, 6 PM $0.000936
+0.00%
$916,406 $52,473
Sep 14, 5 PM $0.000936
-0.05%
$916,485 $52,680
Sep 14, 4 PM $0.000937
+0.46%
$916,983 $52,722
Sep 14, 3 PM $0.000932
-0.14%
$912,748 $52,874
Sep 14, 2 PM $0.000934
+0.07%
$914,010 $53,067
Sep 14, 1 PM $0.000933
-0.06%
$913,402 $53,256
Sep 14, 12 PM $0.000933
+0.08%
$913,907 $54,545
Sep 14, 11 AM $0.000933
-0.08%
$913,174 $55,052
Sep 14, 10 AM $0.000933
+0.14%
$913,865 $55,155
Sep 14, 9 AM $0.000932
-1.17%
$912,581 $54,906
Sep 14, 8 AM $0.000943
+0.16%
$923,398 $56,519
Sep 14, 7 AM $0.000942
+0.04%
$921,917 $56,502
Sep 14, 6 AM $0.000941
+0.07%
$921,566 $56,431