Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00077
-1.00%
$ 753,972 $ 180,504
Jul 31, 1 AM $ 0.000778
+0.67%
$ 761,603 $ 179,977
Jul 31, 12 AM $ 0.000773
-0.50%
$ 756,504 $ 179,263
Jul 30, 11 PM $ 0.000777
-1.56%
$ 760,337 $ 187,270
Jul 30, 10 PM $ 0.000789
+2.75%
$ 772,394 $ 187,236
Jul 30, 9 PM $ 0.000768
-1.09%
$ 751,716 $ 186,305
Jul 30, 8 PM $ 0.000776
-1.00%
$ 760,020 $ 185,100
Jul 30, 7 PM $ 0.000784
+0.50%
$ 767,717 $ 184,657
Jul 30, 6 PM $ 0.00078
+2.68%
$ 763,885 $ 184,893
Jul 30, 5 PM $ 0.00076
-0.19%
$ 743,962 $ 184,611
Jul 30, 4 PM $ 0.000761
-2.65%
$ 745,403 $ 185,602
Jul 30, 3 PM $ 0.000782
-0.13%
$ 765,701 $ 183,290
Jul 30, 2 PM $ 0.000783
-0.56%
$ 766,662 $ 183,086
Jul 30, 1 PM $ 0.000787
+0.60%
$ 770,975 $ 182,805
Jul 30, 12 PM $ 0.000783
-0.89%
$ 766,405 $ 180,927
Jul 30, 11 AM $ 0.00079
+0.62%
$ 773,311 $ 180,959
Jul 30, 10 AM $ 0.000785
+0.38%
$ 768,562 $ 180,626
Jul 30, 9 AM $ 0.000782
-0.08%
$ 765,657 $ 182,283
Jul 30, 8 AM $ 0.000783
+0.10%
$ 766,265 $ 181,341
Jul 30, 7 AM $ 0.000782
+0.33%
$ 765,496 $ 181,986
Jul 30, 6 AM $ 0.000779
-0.77%
$ 762,998 $ 179,825
Jul 30, 5 AM $ 0.000785
+0.17%
$ 768,909 $ 180,840
Jul 30, 4 AM $ 0.000784
+0.11%
$ 767,621 $ 180,766
Jul 30, 3 AM $ 0.000783
+0.12%
$ 766,766 $ 181,401
Jul 30, 2 AM $ 0.000782
+0.88%
$ 765,838 $ 181,077
Jul 30, 1 AM $ 0.000775
+0.27%
$ 759,126 $ 181,048
Jul 30, 12 AM $ 0.000773
-2.10%
$ 757,067 $ 180,318
Jul 29, 11 PM $ 0.00079
+2.33%
$ 773,294 $ 175,333
Jul 29, 10 PM $ 0.000772
-0.33%
$ 755,709 $ 174,004
Jul 29, 9 PM $ 0.000774
-0.62%
$ 758,183 $ 175,113
Jul 29, 8 PM $ 0.000779
-0.83%
$ 762,886 $ 175,583
Jul 29, 7 PM $ 0.000786
+1.16%
$ 769,243 $ 174,934
Jul 29, 6 PM $ 0.000777
+0.06%
$ 760,453 $ 174,956
Jul 29, 5 PM $ 0.000776
-0.51%
$ 759,965 $ 175,439
Jul 29, 4 PM $ 0.00078
+0.63%
$ 763,892 $ 175,159
Jul 29, 3 PM $ 0.000775
-1.35%
$ 759,095 $ 175,894
Jul 29, 2 PM $ 0.000786
+1.01%
$ 769,519 $ 176,216
Jul 29, 1 PM $ 0.000778
-0.03%
$ 761,846 $ 175,844
Jul 29, 12 PM $ 0.000778
-0.13%
$ 762,043 $ 176,937
Jul 29, 11 AM $ 0.000779
+0.04%
$ 763,006 $ 176,104
Jul 29, 10 AM $ 0.000779
-2.44%
$ 762,705 $ 176,055
Jul 29, 9 AM $ 0.000798
+3.19%
$ 781,747 $ 173,807
Jul 29, 8 AM $ 0.000774
-0.02%
$ 757,595 $ 174,961
Jul 29, 7 AM $ 0.000774
-1.44%
$ 757,720 $ 174,838
Jul 29, 6 AM $ 0.000785
-0.23%
$ 768,754 $ 175,625
Jul 29, 5 AM $ 0.000787
+0.31%
$ 770,508 $ 175,381
Jul 29, 4 AM $ 0.000784
+0.29%
$ 768,091 $ 175,108
Jul 29, 3 AM $ 0.000782
+1.00%
$ 765,853 $ 176,784
Jul 29, 2 AM $ 0.000774
-1.49%
$ 758,297 $ 176,546
Jul 29, 1 AM $ 0.000786
+0.27%
$ 769,754 $ 177,282